Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.250	8.325	7.350	7.630	139,782	-0.64(-7.74%)
Aug 08, 2024	8.140	8.340	8.090	8.270	51,816	+0.19(+2.35%)
Aug 07, 2024	8.350	8.350	8.010	8.080	36,903	-0.25(-3.00%)
Aug 06, 2024	8.160	8.350	8.040	8.330	58,335	+0.14(+1.71%)
Aug 05, 2024	8.050	8.270	7.960	8.190	131,754	-0.01(-0.12%)
Aug 02, 2024	8.100	8.300	8.100	8.200	61,579	-0.16(-1.91%)
Aug 01, 2024	8.440	8.510	8.090	8.360	108,736	-0.08(-0.95%)
Jul 31, 2024	8.430	8.470	8.220	8.440	50,394	+0.02(+0.24%)
Jul 30, 2024	8.460	8.495	8.270	8.420	40,299	-0.04(-0.47%)
Jul 29, 2024	8.820	8.915	8.410	8.460	29,119	-0.33(-3.75%)
Jul 26, 2024	8.700	8.800	8.570	8.790	75,110	+0.10(+1.15%)
Jul 25, 2024	8.920	8.970	8.660	8.690	67,120	-0.15(-1.70%)
Jul 24, 2024	8.930	9.060	8.630	8.840	54,856	-0.16(-1.78%)
Jul 23, 2024	8.580	9.080	8.580	9.000	50,920	+0.31(+3.57%)
Jul 22, 2024	8.600	8.740	8.464	8.690	31,290	+0.12(+1.40%)
Jul 19, 2024	8.740	8.860	8.490	8.570	47,054	-0.17(-1.95%)
Jul 18, 2024	8.950	9.110	8.740	8.740	38,206	-0.20(-2.24%)
Jul 17, 2024	9.140	9.180	8.850	8.940	55,429	-0.28(-3.04%)
Jul 16, 2024	9.100	9.250	8.990	9.220	68,751	+0.21(+2.33%)
Jul 15, 2024	8.920	9.080	8.775	9.010	69,949	+0.12(+1.35%)
Jul 12, 2024	8.910	9.000	8.795	8.890	55,100	+0.11(+1.25%)
Jul 11, 2024	8.400	8.880	8.310	8.780	63,549	+0.36(+4.28%)
Jul 10, 2024	8.580	8.630	8.410	8.420	27,563	-0.17(-1.98%)
Jul 09, 2024	8.540	8.660	8.450	8.590	38,652	+0.03(+0.35%)
Jul 08, 2024	8.340	8.678	8.160	8.560	73,105	+0.14(+1.66%)
Jul 05, 2024	8.720	8.810	8.360	8.420	79,247	-0.36(-4.10%)
Jul 03, 2024	8.840	9.050	8.700	8.780	78,073	-0.12(-1.35%)
Jul 02, 2024	8.600	8.943	8.600	8.900	92,361	+0.18(+2.06%)
Jul 01, 2024	8.820	8.890	8.450	8.720	148,009	-0.08(-0.91%)
Jun 28, 2024	8.510	8.980	8.435	8.800	2,076,471	+0.33(+3.90%)
Jun 27, 2024	8.330	8.720	8.095	8.470	122,913	+0.12(+1.44%)
Jun 26, 2024	7.980	8.420	7.730	8.350	214,094	+0.23(+2.83%)
Jun 25, 2024	8.350	8.535	8.120	8.120	70,646	-0.23(-2.75%)
Jun 24, 2024	8.770	8.770	8.330	8.350	115,559	-0.35(-4.02%)
Jun 21, 2024	8.750	8.800	8.390	8.700	111,838	+0.03(+0.35%)
Jun 20, 2024	8.710	8.950	8.480	8.670	49,330	+0.01(+0.12%)
Jun 18, 2024	8.900	9.080	8.660	8.660	39,207	-0.31(-3.46%)
Jun 17, 2024	9.100	9.230	8.720	8.970	36,751	-0.08(-0.88%)
Jun 14, 2024	9.320	9.320	8.740	9.050	37,606	+0.07(+0.78%)
Jun 13, 2024	9.100	9.460	8.905	8.980	53,997	-0.03(-0.33%)
Jun 12, 2024	9.100	9.150	8.920	9.010	44,068	+0.06(+0.67%)
Jun 11, 2024	8.900	9.060	8.745	8.950	36,508	+0.14(+1.59%)
Jun 10, 2024	8.710	9.030	8.630	8.810	71,068	+0.08(+0.92%)
Jun 07, 2024	8.800	9.040	8.680	8.730	23,805	-0.10(-1.13%)
Jun 06, 2024	8.850	8.980	8.760	8.830	39,081	-0.03(-0.34%)
Jun 05, 2024	8.790	8.900	8.510	8.860	52,010	+0.05(+0.57%)
Jun 04, 2024	8.720	8.910	8.450	8.810	27,467	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.