Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.405	1.450	1.405	1.410	4,123	+0.04(+2.92%)
Aug 08, 2024	1.300	1.410	1.300	1.370	9,606	-0.04(-2.84%)
Aug 07, 2024	1.420	1.480	1.380	1.410	9,424	-0.01(-0.71%)
Aug 06, 2024	1.350	1.430	1.350	1.420	11,924	+0.08(+5.98%)
Aug 05, 2024	1.360	1.370	1.260	1.340	22,221	-0.05(-3.60%)
Aug 02, 2024	1.370	1.395	1.360	1.390	4,107	-0.02(-1.42%)
Aug 01, 2024	1.460	1.460	1.410	1.410	3,545	-0.04(-2.77%)
Jul 31, 2024	1.490	1.490	1.450	1.450	3,207	-0.05(-3.33%)
Jul 30, 2024	1.590	1.610	1.360	1.500	26,830	-0.09(-5.65%)
Jul 29, 2024	1.660	1.660	1.560	1.590	8,974	-0.03(-1.85%)
Jul 26, 2024	1.600	1.620	1.550	1.620	9,556	+0.00(+0.00%)
Jul 25, 2024	1.660	1.660	1.590	1.620	16,181	-0.03(-1.82%)
Jul 24, 2024	1.735	1.735	1.650	1.650	11,883	+0.00(+0.00%)
Jul 23, 2024	1.530	1.660	1.530	1.650	2,945	+0.09(+5.79%)
Jul 22, 2024	1.560	1.590	1.510	1.560	8,680	-0.05(-3.12%)
Jul 19, 2024	1.650	1.697	1.590	1.610	4,523	-0.04(-2.42%)
Jul 18, 2024	1.770	1.772	1.650	1.650	5,539	-0.07(-3.79%)
Jul 17, 2024	1.700	1.770	1.700	1.715	11,066	-0.12(-6.79%)
Jul 16, 2024	1.950	1.950	1.700	1.840	26,536	-0.04(-2.13%)
Jul 15, 2024	1.820	1.970	1.800	1.880	44,702	+0.08(+4.74%)
Jul 12, 2024	1.793	1.795	1.793	1.795	1,698	-0.03(-1.37%)
Jul 11, 2024	1.665	1.850	1.581	1.820	9,079	+0.16(+9.64%)
Jul 10, 2024	1.610	1.710	1.610	1.660	2,085	-0.03(-1.78%)
Jul 09, 2024	1.700	1.700	1.690	1.690	872	-0.01(-0.59%)
Jul 08, 2024	1.720	1.737	1.680	1.700	10,209	+0.01(+0.53%)
Jul 05, 2024	1.650	1.691	1.610	1.691	6,658	+0.05(+3.10%)
Jul 03, 2024	1.580	1.729	1.550	1.640	12,917	+0.03(+1.88%)
Jul 02, 2024	1.650	1.670	1.590	1.610	6,137	-0.04(-2.42%)
Jul 01, 2024	1.760	1.760	1.600	1.650	13,319	+0.01(+0.61%)
Jun 28, 2024	1.550	1.720	1.550	1.640	11,322	+0.09(+5.81%)
Jun 27, 2024	1.480	1.550	1.480	1.550	3,357	+0.06(+4.03%)
Jun 26, 2024	1.470	1.500	1.450	1.490	3,088	+0.02(+1.36%)
Jun 25, 2024	1.430	1.470	1.400	1.470	4,427	+0.04(+2.99%)
Jun 24, 2024	1.370	1.445	1.370	1.427	7,095	+0.06(+4.18%)
Jun 21, 2024	1.520	1.540	1.250	1.370	61,669	-0.16(-10.46%)
Jun 20, 2024	1.530	1.540	1.455	1.530	7,968	+0.00(+0.00%)
Jun 18, 2024	1.602	1.722	1.530	1.530	4,898	+0.03(+2.00%)
Jun 17, 2024	1.950	1.950	1.500	1.500	47,623	-0.36(-19.35%)
Jun 14, 2024	1.720	1.890	1.700	1.860	12,908	+0.16(+9.41%)
Jun 13, 2024	1.770	1.840	1.700	1.700	5,654	-0.06(-3.42%)
Jun 12, 2024	1.700	1.770	1.700	1.760	1,733	+0.05(+2.71%)
Jun 11, 2024	1.720	1.760	1.700	1.714	6,041	-0.05(-2.63%)
Jun 10, 2024	1.900	1.900	1.740	1.760	7,353	-0.05(-2.96%)
Jun 07, 2024	1.830	1.835	1.700	1.814	16,806	-0.09(-4.58%)
Jun 06, 2024	1.945	2.120	1.770	1.901	53,974	-0.03(-1.52%)
Jun 05, 2024	1.781	1.930	1.781	1.930	3,872	+0.01(+0.52%)
Jun 04, 2024	1.811	1.990	1.752	1.920	5,879	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.