| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.62 | 79.07 | 76.03 | 77.45 | 55,003,484 | -3.04(-3.78%) |
| Mar 31, 2026 | 86.62 | 86.66 | 79.74 | 80.49 | 89,548,128 | -8.93(-9.99%) |
| Mar 30, 2026 | 85.27 | 90.72 | 84.89 | 89.42 | 63,628,084 | +2.00(+2.29%) |
| Mar 27, 2026 | 83.87 | 87.86 | 83.78 | 87.42 | 60,210,600 | +4.92(+5.96%) |
| Mar 26, 2026 | 79.01 | 82.62 | 78.25 | 82.50 | 53,539,724 | +5.54(+7.20%) |
| Mar 25, 2026 | 76.43 | 77.80 | 75.51 | 76.96 | 53,966,100 | -2.18(-2.75%) |
| Mar 24, 2026 | 78.79 | 79.90 | 77.55 | 79.14 | 56,939,296 | +1.66(+2.14%) |
| Mar 23, 2026 | 76.49 | 78.33 | 74.56 | 77.48 | 69,843,528 | -2.77(-3.45%) |
| Mar 20, 2026 | 76.77 | 81.58 | 76.76 | 80.25 | 57,152,296 | +4.34(+5.72%) |
| Mar 19, 2026 | 77.28 | 78.19 | 74.88 | 75.91 | 66,087,420 | +0.70(+0.93%) |
| Mar 18, 2026 | 72.82 | 75.31 | 72.25 | 75.21 | 52,710,360 | +3.06(+4.24%) |
| Mar 17, 2026 | 72.21 | 72.68 | 71.21 | 72.15 | 39,930,480 | -1.06(-1.45%) |
| Mar 16, 2026 | 73.36 | 73.68 | 71.86 | 73.21 | 48,743,396 | -2.53(-3.34%) |
| Mar 13, 2026 | 73.47 | 76.15 | 72.04 | 75.74 | 61,870,296 | +1.41(+1.90%) |
| Mar 12, 2026 | 72.39 | 74.38 | 71.91 | 74.33 | 54,822,160 | +3.68(+5.21%) |
| Mar 11, 2026 | 70.20 | 71.57 | 69.00 | 70.65 | 54,099,436 | +0.06(+0.08%) |
| Mar 10, 2026 | 70.58 | 71.41 | 68.68 | 70.59 | 64,350,300 | -0.01(-0.01%) |
| Mar 09, 2026 | 75.56 | 76.61 | 70.00 | 70.60 | 77,608,800 | -2.86(-3.89%) |
| Mar 06, 2026 | 73.27 | 73.95 | 71.33 | 73.46 | 59,856,808 | +3.20(+4.55%) |
| Mar 05, 2026 | 70.71 | 72.50 | 68.92 | 70.26 | 79,258,704 | +0.64(+0.92%) |
| Mar 04, 2026 | 71.99 | 72.23 | 68.81 | 69.62 | 62,489,960 | -3.25(-4.46%) |
| Mar 03, 2026 | 74.69 | 76.25 | 72.05 | 72.87 | 93,472,448 | +2.28(+3.23%) |
| Mar 02, 2026 | 73.80 | 74.12 | 69.94 | 70.59 | 67,742,064 | -0.26(-0.37%) |
| Feb 27, 2026 | 72.33 | 72.60 | 70.50 | 70.85 | 57,208,832 | +0.78(+1.11%) |
| Feb 26, 2026 | 68.00 | 71.82 | 67.99 | 70.07 | 57,378,492 | +2.43(+3.59%) |
| Feb 25, 2026 | 69.55 | 69.58 | 67.55 | 67.64 | 39,199,748 | -3.02(-4.27%) |
| Feb 24, 2026 | 72.65 | 73.61 | 70.25 | 70.66 | 45,033,320 | -2.30(-3.16%) |
| Feb 23, 2026 | 71.14 | 73.78 | 70.67 | 72.96 | 54,199,772 | +2.59(+3.68%) |
| Feb 20, 2026 | 73.51 | 73.81 | 69.83 | 70.37 | 75,740,352 | -1.84(-2.55%) |
| Feb 19, 2026 | 72.45 | 73.18 | 71.39 | 72.21 | 49,983,108 | +0.81(+1.13%) |
| Feb 18, 2026 | 72.70 | 73.19 | 69.92 | 71.40 | 55,551,108 | -1.56(-2.14%) |
| Feb 17, 2026 | 74.04 | 75.86 | 72.01 | 72.96 | 71,315,632 | +0.23(+0.32%) |
| Feb 13, 2026 | 73.26 | 74.74 | 71.06 | 72.73 | 78,110,816 | -0.37(-0.51%) |
| Feb 12, 2026 | 68.33 | 73.43 | 67.95 | 73.10 | 61,193,880 | +4.22(+6.13%) |
| Feb 11, 2026 | 67.72 | 70.69 | 67.34 | 68.88 | 55,519,512 | -0.50(-0.72%) |
| Feb 10, 2026 | 68.10 | 69.52 | 67.54 | 69.38 | 40,511,492 | +0.97(+1.42%) |
| Feb 09, 2026 | 70.74 | 71.58 | 67.68 | 68.41 | 45,188,176 | -1.58(-2.26%) |
| Feb 06, 2026 | 73.54 | 74.07 | 69.35 | 69.99 | 62,455,704 | -4.59(-6.15%) |
| Feb 05, 2026 | 73.52 | 75.42 | 71.87 | 74.58 | 78,487,904 | +3.09(+4.32%) |
| Feb 04, 2026 | 68.46 | 73.26 | 68.44 | 71.49 | 81,179,728 | +3.53(+5.19%) |
| Feb 03, 2026 | 64.29 | 69.66 | 64.14 | 67.96 | 56,462,824 | +3.05(+4.70%) |
