| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.28 | 44.39 | 44.22 | 44.25 | 265,926 | -0.05(-0.11%) |
| Jan 29, 2026 | 44.23 | 44.30 | 44.16 | 44.30 | 424,677 | +0.07(+0.16%) |
| Jan 28, 2026 | 44.26 | 44.44 | 44.06 | 44.23 | 273,408 | -0.02(-0.04%) |
| Jan 27, 2026 | 44.32 | 44.33 | 44.23 | 44.25 | 270,044 | -0.04(-0.10%) |
| Jan 26, 2026 | 44.33 | 44.34 | 44.28 | 44.29 | 529,409 | +0.03(+0.07%) |
| Jan 23, 2026 | 44.23 | 44.27 | 43.97 | 44.26 | 258,102 | +0.06(+0.13%) |
| Jan 22, 2026 | 44.21 | 44.23 | 44.05 | 44.20 | 606,401 | +0.03(+0.06%) |
| Jan 21, 2026 | 44.12 | 44.19 | 44.06 | 44.17 | 418,502 | +0.13(+0.30%) |
| Jan 20, 2026 | 44.08 | 44.10 | 43.42 | 44.05 | 458,229 | -0.19(-0.44%) |
| Jan 16, 2026 | 44.33 | 44.33 | 44.22 | 44.24 | 253,143 | -0.08(-0.18%) |
| Jan 15, 2026 | 44.43 | 44.54 | 44.31 | 44.32 | 611,851 | -0.06(-0.15%) |
| Jan 14, 2026 | 44.28 | 44.39 | 44.28 | 44.38 | 269,192 | +0.11(+0.25%) |
| Jan 13, 2026 | 44.28 | 44.29 | 44.22 | 44.27 | 239,503 | +0.05(+0.11%) |
| Jan 12, 2026 | 44.21 | 44.27 | 44.16 | 44.22 | 554,244 | -0.02(-0.03%) |
| Jan 09, 2026 | 44.13 | 44.24 | 44.10 | 44.24 | 483,389 | +0.17(+0.38%) |
| Jan 08, 2026 | 44.12 | 44.12 | 43.91 | 44.07 | 378,067 | -0.08(-0.18%) |
| Jan 07, 2026 | 44.18 | 44.27 | 44.03 | 44.15 | 504,383 | +0.07(+0.16%) |
| Jan 06, 2026 | 44.17 | 44.17 | 44.03 | 44.08 | 1,757,856 | -0.13(-0.29%) |
| Jan 05, 2026 | 44.12 | 44.22 | 44.11 | 44.21 | 778,740 | +0.09(+0.21%) |
| Jan 02, 2026 | 44.16 | 44.18 | 44.08 | 44.12 | 347,327 | -0.03(-0.08%) |
| Dec 31, 2025 | 44.23 | 44.25 | 44.14 | 44.15 | 314,089 | -0.10(-0.23%) |
| Dec 30, 2025 | 44.21 | 44.28 | 44.19 | 44.25 | 409,529 | -0.03(-0.07%) |
| Dec 29, 2025 | 44.23 | 44.33 | 44.18 | 44.28 | 278,578 | +0.05(+0.11%) |
| Dec 26, 2025 | 44.29 | 44.29 | 44.19 | 44.23 | 196,311 | -0.01(-0.02%) |
| Dec 24, 2025 | 44.12 | 44.39 | 44.12 | 44.24 | 136,250 | +0.13(+0.29%) |
| Dec 23, 2025 | 44.03 | 44.12 | 43.98 | 44.11 | 355,593 | +0.00(+0.00%) |
| Dec 22, 2025 | 44.09 | 44.13 | 44.01 | 44.11 | 240,083 | -0.03(-0.07%) |
| Dec 19, 2025 | 44.16 | 44.34 | 44.12 | 44.14 | 267,863 | -0.05(-0.11%) |
| Dec 18, 2025 | 44.13 | 44.22 | 43.92 | 44.19 | 420,104 | +0.10(+0.24%) |
| Dec 17, 2025 | 44.05 | 44.12 | 44.03 | 44.09 | 402,003 | +0.00(+0.01%) |
| Dec 16, 2025 | 43.99 | 44.12 | 43.97 | 44.08 | 329,384 | +0.06(+0.14%) |
| Dec 15, 2025 | 44.05 | 44.23 | 44.00 | 44.03 | 296,352 | +0.05(+0.10%) |
| Dec 12, 2025 | 43.96 | 44.06 | 43.96 | 43.98 | 309,101 | -0.16(-0.36%) |
| Dec 11, 2025 | 44.16 | 44.48 | 44.12 | 44.14 | 335,223 | -0.01(-0.03%) |
| Dec 10, 2025 | 43.99 | 44.21 | 43.99 | 44.15 | 555,886 | +0.14(+0.32%) |
| Dec 09, 2025 | 44.13 | 44.25 | 43.99 | 44.01 | 261,190 | -0.03(-0.07%) |
| Dec 08, 2025 | 44.14 | 44.18 | 44.00 | 44.04 | 380,991 | -0.10(-0.24%) |
| Dec 05, 2025 | 44.20 | 44.47 | 44.11 | 44.14 | 259,981 | -0.05(-0.12%) |
| Dec 04, 2025 | 44.20 | 44.42 | 44.16 | 44.20 | 324,118 | -0.09(-0.19%) |
| Dec 03, 2025 | 44.22 | 44.29 | 44.20 | 44.28 | 288,208 | +0.09(+0.19%) |
| Dec 02, 2025 | 44.08 | 44.22 | 44.06 | 44.20 | 772,904 | +0.09(+0.21%) |
