| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.20 | 22.84 | 21.96 | 22.16 | 55,292 | -0.13(-0.58%) |
| Feb 26, 2026 | 22.57 | 22.71 | 22.22 | 22.29 | 22,228 | -0.27(-1.20%) |
| Feb 25, 2026 | 21.84 | 22.57 | 21.78 | 22.56 | 38,059 | +0.77(+3.53%) |
| Feb 24, 2026 | 21.67 | 21.98 | 21.60 | 21.79 | 30,154 | +0.09(+0.41%) |
| Feb 23, 2026 | 21.90 | 22.23 | 21.61 | 21.70 | 45,963 | -0.28(-1.27%) |
| Feb 20, 2026 | 21.89 | 22.21 | 21.76 | 21.98 | 17,470 | +0.09(+0.41%) |
| Feb 19, 2026 | 21.99 | 22.18 | 21.64 | 21.89 | 33,360 | -0.15(-0.68%) |
| Feb 18, 2026 | 21.66 | 22.22 | 21.32 | 22.04 | 32,727 | +0.26(+1.19%) |
| Feb 17, 2026 | 22.00 | 22.02 | 21.54 | 21.78 | 24,194 | -0.20(-0.91%) |
| Feb 13, 2026 | 21.78 | 22.27 | 21.63 | 21.98 | 44,764 | +0.11(+0.50%) |
| Feb 12, 2026 | 21.58 | 21.93 | 21.25 | 21.87 | 39,191 | +0.37(+1.72%) |
| Feb 11, 2026 | 21.98 | 21.98 | 21.34 | 21.50 | 22,720 | -0.55(-2.49%) |
| Feb 10, 2026 | 21.67 | 22.50 | 21.67 | 22.05 | 37,603 | +0.34(+1.57%) |
| Feb 09, 2026 | 21.47 | 22.00 | 21.35 | 21.71 | 34,706 | +0.25(+1.16%) |
| Feb 06, 2026 | 21.53 | 21.71 | 21.36 | 21.46 | 34,191 | -0.05(-0.23%) |
| Feb 05, 2026 | 21.50 | 21.79 | 21.39 | 21.51 | 61,525 | -0.08(-0.37%) |
| Feb 04, 2026 | 21.69 | 21.99 | 21.45 | 21.59 | 43,076 | -0.08(-0.37%) |
| Feb 03, 2026 | 22.14 | 22.20 | 21.38 | 21.67 | 95,373 | -0.60(-2.69%) |
| Feb 02, 2026 | 22.05 | 22.90 | 21.80 | 22.27 | 70,976 | +0.24(+1.09%) |
| Jan 30, 2026 | 21.83 | 22.28 | 21.57 | 22.03 | 58,029 | +0.20(+0.92%) |
| Jan 29, 2026 | 21.85 | 22.00 | 21.54 | 21.83 | 35,344 | +0.18(+0.83%) |
| Jan 28, 2026 | 22.15 | 22.52 | 21.41 | 21.65 | 45,803 | -0.37(-1.68%) |
| Jan 27, 2026 | 21.91 | 22.06 | 21.77 | 22.02 | 34,751 | -0.06(-0.27%) |
| Jan 26, 2026 | 22.02 | 22.30 | 21.69 | 22.08 | 47,644 | +0.08(+0.36%) |
| Jan 23, 2026 | 22.16 | 22.39 | 21.81 | 22.00 | 51,005 | -0.25(-1.12%) |
| Jan 22, 2026 | 22.42 | 22.48 | 21.98 | 22.25 | 43,477 | -0.06(-0.27%) |
| Jan 21, 2026 | 22.36 | 22.62 | 22.00 | 22.31 | 60,433 | +0.07(+0.31%) |
| Jan 20, 2026 | 21.86 | 22.42 | 21.73 | 22.24 | 52,245 | +0.39(+1.78%) |
| Jan 16, 2026 | 22.07 | 22.07 | 21.82 | 21.85 | 49,397 | -0.29(-1.31%) |
| Jan 15, 2026 | 22.06 | 22.22 | 21.78 | 22.14 | 76,081 | +0.06(+0.27%) |
| Jan 14, 2026 | 22.52 | 22.70 | 21.79 | 22.08 | 65,131 | -0.50(-2.19%) |
| Jan 13, 2026 | 22.66 | 22.73 | 22.22 | 22.57 | 51,511 | -0.23(-0.99%) |
| Jan 12, 2026 | 22.76 | 23.33 | 22.36 | 22.80 | 78,360 | +0.02(+0.09%) |
| Jan 09, 2026 | 22.57 | 23.71 | 22.57 | 22.78 | 89,246 | +0.10(+0.44%) |
| Jan 08, 2026 | 22.00 | 22.89 | 22.00 | 22.68 | 51,861 | +0.62(+2.81%) |
| Jan 07, 2026 | 22.13 | 22.23 | 21.81 | 22.06 | 44,268 | -0.03(-0.14%) |
| Jan 06, 2026 | 22.73 | 22.84 | 22.08 | 22.09 | 57,062 | -0.64(-2.82%) |
| Jan 05, 2026 | 22.75 | 23.03 | 22.30 | 22.73 | 72,030 | -0.07(-0.31%) |
