| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.70 | 56.60 | 54.60 | 55.89 | 49,744 | +0.45(+0.81%) |
| Feb 26, 2026 | 56.13 | 56.30 | 54.98 | 55.44 | 55,777 | -0.95(-1.68%) |
| Feb 25, 2026 | 56.05 | 56.84 | 56.00 | 56.39 | 57,989 | +0.72(+1.29%) |
| Feb 24, 2026 | 55.60 | 55.87 | 54.28 | 55.67 | 57,513 | +0.09(+0.16%) |
| Feb 23, 2026 | 56.00 | 57.00 | 55.08 | 55.58 | 77,253 | -0.66(-1.17%) |
| Feb 20, 2026 | 55.50 | 56.74 | 55.08 | 56.24 | 41,911 | +0.65(+1.17%) |
| Feb 19, 2026 | 54.28 | 55.85 | 54.25 | 55.59 | 84,677 | +0.82(+1.50%) |
| Feb 18, 2026 | 52.82 | 55.13 | 52.33 | 54.77 | 52,609 | +2.27(+4.32%) |
| Feb 17, 2026 | 52.45 | 53.50 | 52.38 | 52.50 | 35,480 | +0.05(+0.10%) |
| Feb 13, 2026 | 53.11 | 54.24 | 52.01 | 52.45 | 75,782 | -0.81(-1.52%) |
| Feb 12, 2026 | 55.46 | 55.50 | 52.20 | 53.26 | 57,675 | -2.24(-4.04%) |
| Feb 11, 2026 | 54.75 | 56.19 | 54.75 | 55.50 | 162,169 | +1.41(+2.61%) |
| Feb 10, 2026 | 53.60 | 54.24 | 52.99 | 54.09 | 70,974 | +0.49(+0.91%) |
| Feb 09, 2026 | 52.47 | 53.79 | 52.13 | 53.60 | 82,209 | +0.98(+1.86%) |
| Feb 06, 2026 | 52.09 | 53.30 | 51.98 | 52.62 | 42,005 | +0.59(+1.13%) |
| Feb 05, 2026 | 52.55 | 52.76 | 51.77 | 52.03 | 53,784 | -0.94(-1.77%) |
| Feb 04, 2026 | 53.07 | 53.68 | 52.83 | 52.97 | 50,090 | -0.10(-0.19%) |
| Feb 03, 2026 | 53.41 | 54.00 | 52.85 | 53.07 | 105,079 | -0.31(-0.58%) |
| Feb 02, 2026 | 54.60 | 54.89 | 53.01 | 53.38 | 62,536 | -1.26(-2.31%) |
| Jan 30, 2026 | 54.89 | 55.40 | 54.54 | 54.64 | 82,962 | -1.08(-1.94%) |
| Jan 29, 2026 | 54.25 | 56.29 | 54.07 | 55.72 | 65,164 | +1.65(+3.05%) |
| Jan 28, 2026 | 54.11 | 54.60 | 53.83 | 54.07 | 72,735 | -0.04(-0.07%) |
| Jan 27, 2026 | 54.25 | 54.74 | 53.62 | 54.11 | 45,684 | +0.17(+0.32%) |
| Jan 26, 2026 | 53.84 | 54.90 | 53.50 | 53.94 | 72,875 | -0.10(-0.19%) |
| Jan 23, 2026 | 55.28 | 55.59 | 53.94 | 54.04 | 54,667 | -1.24(-2.24%) |
| Jan 22, 2026 | 54.55 | 56.50 | 54.11 | 55.28 | 170,712 | +1.18(+2.18%) |
| Jan 21, 2026 | 53.86 | 54.88 | 53.72 | 54.10 | 60,054 | +0.08(+0.15%) |
| Jan 20, 2026 | 53.61 | 54.50 | 53.19 | 54.02 | 94,458 | -0.48(-0.88%) |
| Jan 16, 2026 | 54.55 | 55.19 | 54.24 | 54.50 | 82,868 | -0.11(-0.20%) |
| Jan 15, 2026 | 54.50 | 55.62 | 54.50 | 54.61 | 86,615 | +0.53(+0.98%) |
| Jan 14, 2026 | 53.21 | 54.87 | 53.21 | 54.08 | 111,663 | +0.66(+1.24%) |
| Jan 13, 2026 | 52.16 | 55.28 | 51.98 | 53.41 | 128,170 | +1.41(+2.72%) |
| Jan 12, 2026 | 52.00 | 53.21 | 51.88 | 52.00 | 80,655 | -0.04(-0.08%) |
| Jan 09, 2026 | 51.78 | 52.75 | 51.60 | 52.04 | 50,137 | +0.04(+0.08%) |
| Jan 08, 2026 | 52.20 | 52.45 | 51.29 | 52.00 | 58,787 | -0.40(-0.76%) |
| Jan 07, 2026 | 52.73 | 53.10 | 52.13 | 52.40 | 41,938 | -0.57(-1.08%) |
| Jan 06, 2026 | 52.25 | 53.16 | 52.25 | 52.97 | 79,558 | +0.73(+1.40%) |
| Jan 05, 2026 | 52.83 | 53.26 | 51.97 | 52.24 | 71,441 | -0.46(-0.87%) |
