| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.4557 | 0.5098 | 0.4518 | 0.4932 | 53,074 | +0.04(+9.21%) |
| Dec 09, 2025 | 0.4501 | 0.4600 | 0.4381 | 0.4516 | 43,700 | +0.01(+3.18%) |
| Dec 08, 2025 | 0.4510 | 0.4947 | 0.4159 | 0.4377 | 42,561 | -0.01(-2.95%) |
| Dec 05, 2025 | 0.4998 | 0.5449 | 0.4410 | 0.4510 | 148,834 | -0.04(-7.96%) |
| Dec 04, 2025 | 0.4800 | 0.5470 | 0.4606 | 0.4900 | 260,529 | +0.01(+2.15%) |
| Dec 03, 2025 | 0.4906 | 0.5005 | 0.4416 | 0.4797 | 273,227 | -0.01(-1.76%) |
| Dec 02, 2025 | 0.4032 | 0.5100 | 0.4032 | 0.4883 | 634,893 | +0.05(+11.61%) |
| Dec 01, 2025 | 0.3900 | 0.4444 | 0.3021 | 0.4375 | 13,688,896 | +0.08(+20.99%) |
| Nov 28, 2025 | 0.3900 | 0.3995 | 0.3603 | 0.3616 | 56,506 | -0.02(-4.52%) |
| Nov 26, 2025 | 0.3999 | 0.3999 | 0.3603 | 0.3787 | 47,004 | -0.01(-1.41%) |
| Nov 25, 2025 | 0.4010 | 0.4010 | 0.3728 | 0.3841 | 9,248 | -0.02(-4.21%) |
| Nov 24, 2025 | 0.3743 | 0.4200 | 0.3544 | 0.4010 | 120,923 | -0.00(-0.12%) |
| Nov 21, 2025 | 0.3999 | 0.4399 | 0.3700 | 0.4015 | 63,352 | -0.01(-1.50%) |
| Nov 20, 2025 | 0.4290 | 0.4598 | 0.4050 | 0.4076 | 114,006 | -0.03(-7.59%) |
| Nov 19, 2025 | 0.4350 | 0.4600 | 0.4050 | 0.4411 | 1,057,299 | +0.03(+6.03%) |
| Nov 18, 2025 | 0.5210 | 0.5220 | 0.4000 | 0.4160 | 296,057 | -0.13(-23.80%) |
| Nov 17, 2025 | 0.5600 | 0.5912 | 0.5217 | 0.5459 | 39,579 | -0.01(-1.02%) |
| Nov 14, 2025 | 0.5850 | 0.5999 | 0.5515 | 0.5515 | 20,716 | -0.03(-4.98%) |
| Nov 13, 2025 | 0.5953 | 0.6500 | 0.5800 | 0.5804 | 121,328 | -0.01(-2.32%) |
| Nov 12, 2025 | 0.6150 | 0.6489 | 0.5821 | 0.5942 | 219,683 | -0.02(-3.10%) |
| Nov 11, 2025 | 0.6552 | 0.6590 | 0.6060 | 0.6132 | 145,587 | +0.01(+1.62%) |
| Nov 10, 2025 | 0.6200 | 0.6700 | 0.6000 | 0.6034 | 402,770 | -0.02(-2.76%) |
| Nov 07, 2025 | 0.6200 | 0.6481 | 0.6006 | 0.6205 | 30,937 | -0.03(-4.29%) |
| Nov 06, 2025 | 0.5850 | 0.6558 | 0.5850 | 0.6483 | 96,714 | +0.05(+8.05%) |
| Nov 05, 2025 | 0.5710 | 0.6387 | 0.5710 | 0.6000 | 141,731 | +0.02(+3.45%) |
| Nov 04, 2025 | 0.6100 | 0.6407 | 0.5639 | 0.5800 | 138,173 | -0.04(-6.45%) |
| Nov 03, 2025 | 0.6210 | 0.6680 | 0.6021 | 0.6200 | 102,720 | +0.02(+3.82%) |
| Oct 31, 2025 | 0.7110 | 0.7110 | 0.5801 | 0.5972 | 752,986 | -0.13(-17.72%) |
| Oct 30, 2025 | 0.7650 | 0.8000 | 0.7115 | 0.7258 | 92,954 | -0.04(-4.74%) |
| Oct 29, 2025 | 0.7950 | 0.8390 | 0.7600 | 0.7619 | 220,497 | -0.04(-4.76%) |
| Oct 28, 2025 | 0.9300 | 0.9449 | 0.8000 | 0.8000 | 244,884 | -0.20(-20.00%) |
| Oct 27, 2025 | 0.8800 | 1.000 | 0.8433 | 1.000 | 2,471,895 | +0.01(+0.80%) |
| Oct 24, 2025 | 0.7120 | 1.000 | 0.7001 | 0.9921 | 4,690,531 | +0.28(+39.54%) |
| Oct 23, 2025 | 0.7100 | 0.7825 | 0.7010 | 0.7110 | 126,650 | -0.02(-2.76%) |
| Oct 22, 2025 | 0.7690 | 0.8500 | 0.7210 | 0.7312 | 361,679 | -0.13(-14.98%) |
| Oct 21, 2025 | 0.6205 | 0.9900 | 0.6205 | 0.8600 | 1,804,406 | +0.19(+28.36%) |
| Oct 20, 2025 | 0.5900 | 0.7950 | 0.4688 | 0.6700 | 1,945,290 | -0.21(-24.13%) |
| Oct 17, 2025 | 0.5595 | 1.020 | 0.5529 | 0.8831 | 7,096,589 | +0.30(+52.26%) |
| Oct 16, 2025 | 0.6200 | 0.7600 | 0.5363 | 0.5800 | 645,423 | -0.05(-7.94%) |
| Oct 15, 2025 | 0.5080 | 0.6300 | 0.5025 | 0.6300 | 335,852 | +0.11(+21.46%) |
| Oct 14, 2025 | 0.5223 | 0.5312 | 0.5000 | 0.5187 | 278,134 | -0.01(-2.46%) |
| Oct 13, 2025 | 0.4827 | 0.5318 | 0.4500 | 0.5318 | 620,658 | -0.08(-12.73%) |
| Oct 10, 2025 | 0.5801 | 0.6100 | 0.5801 | 0.6094 | 2,332,858 | +0.01(+1.47%) |
| Oct 09, 2025 | 0.7600 | 0.7800 | 0.6006 | 0.6006 | 219,152 | -0.20(-24.57%) |
| Oct 08, 2025 | 0.8074 | 0.8376 | 0.7669 | 0.7962 | 597,242 | -0.01(-1.34%) |
| Oct 07, 2025 | 0.6800 | 0.8186 | 0.6500 | 0.8070 | 365,889 | +0.11(+16.32%) |
| Oct 06, 2025 | 0.6300 | 0.7200 | 0.5984 | 0.6938 | 348,997 | +0.06(+9.43%) |
| Oct 03, 2025 | 0.6023 | 0.6500 | 0.6023 | 0.6340 | 14,421 | +0.02(+3.93%) |
| Oct 02, 2025 | 0.5501 | 0.6255 | 0.5500 | 0.6100 | 109,172 | +0.05(+9.14%) |
