| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.860 | 3.950 | 2.470 | 2.590 | 56,670,636 | -0.06(-2.26%) |
| Mar 19, 2026 | 2.310 | 2.705 | 2.260 | 2.650 | 147,937 | +0.34(+14.72%) |
| Mar 18, 2026 | 2.220 | 2.330 | 2.176 | 2.310 | 77,355 | +0.02(+0.87%) |
| Mar 17, 2026 | 2.410 | 2.430 | 2.235 | 2.290 | 130,306 | -0.21(-8.40%) |
| Mar 16, 2026 | 2.570 | 2.654 | 2.400 | 2.500 | 197,210 | -0.30(-10.71%) |
| Mar 13, 2026 | 2.670 | 2.980 | 2.550 | 2.800 | 1,105,302 | +0.17(+6.46%) |
| Mar 12, 2026 | 3.240 | 3.300 | 2.630 | 2.630 | 529,009 | -0.61(-18.83%) |
| Mar 11, 2026 | 3.200 | 3.856 | 2.795 | 3.240 | 2,908,575 | +0.88(+37.29%) |
| Jan 13, 2026 | 2.360 | 0 | -3.62(-60.54%) | |||
| Jan 12, 2026 | 6.180 | 6.180 | 5.870 | 5.980 | 57,996 | -0.21(-3.39%) |
| Jan 09, 2026 | 6.210 | 6.330 | 5.990 | 6.190 | 37,362 | +0.07(+1.14%) |
| Jan 08, 2026 | 6.180 | 6.350 | 5.719 | 6.120 | 84,843 | +0.09(+1.49%) |
| Jan 07, 2026 | 5.850 | 6.180 | 5.530 | 6.030 | 87,762 | +0.33(+5.79%) |
| Jan 06, 2026 | 5.670 | 6.170 | 5.500 | 5.700 | 78,752 | -0.04(-0.70%) |
| Jan 05, 2026 | 5.330 | 5.835 | 5.300 | 5.740 | 112,760 | +0.18(+3.24%) |
