| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.8400 | 0.8834 | 0.8128 | 0.8542 | 287,089 | +0.01(+1.32%) |
| Apr 01, 2026 | 0.8810 | 0.9000 | 0.8079 | 0.8431 | 408,957 | -0.06(-6.32%) |
| Mar 31, 2026 | 0.7200 | 0.9375 | 0.7200 | 0.9000 | 1,966,204 | +0.22(+32.28%) |
| Mar 30, 2026 | 0.7046 | 0.7200 | 0.6702 | 0.6804 | 308,278 | -0.04(-5.37%) |
| Mar 27, 2026 | 0.7025 | 0.7199 | 0.6850 | 0.7190 | 261,481 | +0.02(+3.57%) |
| Mar 26, 2026 | 0.7234 | 0.7349 | 0.6901 | 0.6942 | 164,967 | -0.03(-3.58%) |
| Mar 25, 2026 | 0.7200 | 0.7498 | 0.7193 | 0.7200 | 424,670 | +0.01(+1.41%) |
| Mar 24, 2026 | 0.7385 | 0.7488 | 0.6800 | 0.7100 | 459,626 | -0.04(-5.48%) |
| Mar 23, 2026 | 0.7574 | 0.7858 | 0.7215 | 0.7512 | 468,279 | -0.02(-2.52%) |
| Mar 20, 2026 | 0.7827 | 0.8003 | 0.7464 | 0.7706 | 393,561 | -0.04(-5.15%) |
| Mar 19, 2026 | 0.8000 | 0.8398 | 0.7664 | 0.8124 | 386,480 | -0.01(-1.60%) |
| Mar 18, 2026 | 0.8100 | 0.8256 | 0.7600 | 0.8256 | 634,508 | +0.01(+1.80%) |
| Mar 17, 2026 | 0.8950 | 0.9500 | 0.8100 | 0.8110 | 741,510 | -0.07(-7.90%) |
| Mar 16, 2026 | 0.9600 | 1.000 | 0.8780 | 0.8806 | 663,746 | -0.08(-8.48%) |
| Mar 13, 2026 | 0.8700 | 1.030 | 0.8645 | 0.9622 | 1,318,670 | +0.09(+10.92%) |
| Mar 12, 2026 | 0.9100 | 0.9371 | 0.8316 | 0.8675 | 563,461 | -0.04(-4.67%) |
| Mar 11, 2026 | 1.025 | 1.075 | 0.8601 | 0.9100 | 1,800,739 | -0.02(-2.26%) |
| Mar 10, 2026 | 0.9000 | 0.9900 | 0.8600 | 0.9310 | 1,823,326 | +0.09(+10.97%) |
| Mar 09, 2026 | 0.8400 | 0.8789 | 0.7792 | 0.8390 | 468,050 | +0.00(+0.47%) |
| Mar 06, 2026 | 0.9500 | 0.9599 | 0.7821 | 0.8351 | 941,598 | -0.11(-11.97%) |
| Mar 05, 2026 | 0.8800 | 1.000 | 0.8711 | 0.9486 | 2,386,964 | +0.13(+16.19%) |
| Mar 04, 2026 | 0.7697 | 0.8502 | 0.7316 | 0.8164 | 1,492,011 | +0.08(+10.34%) |
| Mar 03, 2026 | 0.7000 | 0.7400 | 0.6714 | 0.7399 | 375,870 | +0.02(+2.34%) |
| Mar 02, 2026 | 0.7020 | 0.7298 | 0.7000 | 0.7230 | 121,140 | -0.02(-2.30%) |
| Feb 27, 2026 | 0.7500 | 0.7692 | 0.7225 | 0.7400 | 153,557 | -0.01(-1.88%) |
| Feb 26, 2026 | 0.7300 | 0.7650 | 0.7300 | 0.7542 | 210,146 | +0.01(+0.82%) |
| Feb 25, 2026 | 0.7426 | 0.7488 | 0.7111 | 0.7481 | 255,653 | -0.00(-0.21%) |
| Feb 24, 2026 | 0.6672 | 0.7499 | 0.6600 | 0.7497 | 418,656 | +0.08(+12.65%) |
| Feb 23, 2026 | 0.7000 | 0.7095 | 0.6500 | 0.6655 | 436,871 | -0.04(-6.14%) |
| Feb 20, 2026 | 0.7100 | 0.7185 | 0.6711 | 0.7090 | 245,313 | +0.02(+2.60%) |
| Feb 19, 2026 | 0.7100 | 0.7200 | 0.6810 | 0.6910 | 404,088 | -0.03(-3.64%) |
| Feb 18, 2026 | 0.7402 | 0.7502 | 0.7121 | 0.7171 | 258,888 | -0.02(-3.29%) |
| Feb 17, 2026 | 0.7700 | 0.7700 | 0.6812 | 0.7415 | 535,378 | -0.02(-3.10%) |
| Feb 13, 2026 | 0.8400 | 0.8431 | 0.7500 | 0.7652 | 735,748 | -0.03(-3.55%) |
| Feb 12, 2026 | 0.9400 | 0.9450 | 0.7550 | 0.7934 | 797,874 | -0.11(-11.78%) |
| Feb 11, 2026 | 0.8300 | 0.9000 | 0.7902 | 0.8993 | 1,441,185 | +0.09(+10.82%) |
| Feb 10, 2026 | 0.8006 | 0.8498 | 0.7507 | 0.8115 | 505,928 | +0.01(+1.36%) |
| Feb 09, 2026 | 0.7500 | 0.8006 | 0.7219 | 0.8006 | 309,847 | +0.05(+6.08%) |
| Feb 06, 2026 | 0.7680 | 0.7700 | 0.7000 | 0.7547 | 476,857 | +0.04(+6.00%) |
| Feb 05, 2026 | 0.8125 | 0.8500 | 0.7120 | 0.7120 | 1,707,943 | -0.06(-7.70%) |
| Feb 04, 2026 | 0.8000 | 0.8000 | 0.7446 | 0.7714 | 193,929 | -0.01(-1.51%) |
| Feb 03, 2026 | 0.7765 | 0.8000 | 0.7406 | 0.7832 | 542,300 | +0.02(+3.09%) |
