MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.640 +0.050 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.600 2.705 2.590 2.640 392,664 +0.05(+1.93%)
Sep 12, 2024 2.580 2.635 2.560 2.590 507,497 +0.03(+1.17%)
Sep 11, 2024 2.400 2.560 2.380 2.560 593,256 +0.16(+6.67%)
Sep 10, 2024 2.490 2.515 2.390 2.400 686,592 -0.08(-3.23%)
Sep 09, 2024 2.570 2.610 2.470 2.480 569,766 -0.08(-3.13%)
Sep 06, 2024 2.640 2.670 2.510 2.560 726,508 -0.08(-3.03%)
Sep 05, 2024 2.560 2.710 2.560 2.640 618,580 +0.06(+2.33%)
Sep 04, 2024 2.600 2.660 2.580 2.580 346,159 -0.03(-1.15%)
Sep 03, 2024 2.650 2.720 2.595 2.610 472,390 -0.09(-3.33%)
Aug 30, 2024 2.660 2.710 2.630 2.700 412,822 +0.04(+1.50%)
Aug 29, 2024 2.660 2.725 2.630 2.660 441,741 +0.02(+0.76%)
Aug 28, 2024 2.590 2.709 2.530 2.640 582,625 +0.04(+1.54%)
Aug 27, 2024 2.620 2.635 2.595 2.600 433,766 -0.04(-1.52%)
Aug 26, 2024 2.680 2.690 2.615 2.640 824,829 -0.04(-1.49%)
Aug 23, 2024 2.620 2.750 2.600 2.680 574,140 +0.09(+3.47%)
Aug 22, 2024 2.600 2.700 2.580 2.590 601,969 +0.00(+0.00%)
Aug 21, 2024 2.530 2.620 2.530 2.590 807,072 +0.04(+1.57%)
Aug 20, 2024 2.560 2.616 2.535 2.550 306,204 -0.03(-1.16%)
Aug 19, 2024 2.550 2.620 2.550 2.580 467,794 +0.02(+0.78%)
Aug 16, 2024 2.560 2.590 2.530 2.560 242,502 -0.02(-0.78%)
Aug 15, 2024 2.610 2.635 2.520 2.580 398,676 -0.02(-0.77%)
Aug 14, 2024 2.540 2.620 2.510 2.600 621,952 +0.07(+2.77%)
Aug 13, 2024 2.340 2.545 2.220 2.530 579,063 +0.21(+9.05%)
Aug 12, 2024 2.500 2.500 2.320 2.320 504,263 -0.18(-7.20%)
Aug 09, 2024 2.460 2.550 2.460 2.500 1,618,143 +0.01(+0.40%)
Aug 08, 2024 2.600 2.620 2.450 2.490 2,097,513 -0.10(-3.86%)
Aug 07, 2024 2.220 2.635 2.200 2.590 2,952,657 +0.61(+31.14%)
Aug 06, 2024 2.000 2.028 1.960 1.975 577,869 +0.01(+0.25%)
Aug 05, 2024 1.810 1.990 1.800 1.970 520,971 -0.05(-2.48%)
Aug 02, 2024 2.140 2.185 2.020 2.020 466,201 -0.22(-9.82%)
Aug 01, 2024 2.310 2.500 2.240 2.240 1,149,501 -0.08(-3.45%)
Jul 31, 2024 2.240 2.390 2.155 2.320 806,198 +0.10(+4.50%)
Jul 30, 2024 2.230 2.255 2.170 2.220 523,453 -0.01(-0.45%)
Jul 29, 2024 2.240 2.335 2.220 2.230 305,383 -0.01(-0.45%)
Jul 26, 2024 2.260 2.295 2.180 2.240 289,141 +0.04(+1.82%)
Jul 25, 2024 2.220 2.290 2.160 2.200 342,423 -0.03(-1.35%)
Jul 24, 2024 2.360 2.410 2.230 2.230 430,125 -0.19(-7.85%)
Jul 23, 2024 2.340 2.465 2.320 2.420 955,110 +0.05(+2.11%)
Jul 22, 2024 2.250 2.395 2.170 2.370 659,697 +0.12(+5.33%)
Jul 19, 2024 2.260 2.300 2.220 2.250 376,360 -0.02(-0.88%)
Jul 18, 2024 2.260 2.400 2.250 2.270 864,050 +0.01(+0.44%)
Jul 17, 2024 2.190 2.270 2.175 2.260 477,806 +0.01(+0.44%)
Jul 16, 2024 2.030 2.290 2.030 2.250 1,823,454 +0.25(+12.50%)
Jul 15, 2024 2.000 2.030 1.975 2.000 307,561 +0.02(+1.01%)
Jul 12, 2024 1.960 2.010 1.950 1.980 573,214 +0.04(+2.06%)
Jul 11, 2024 1.970 2.000 1.930 1.940 449,295 +0.03(+1.57%)
Jul 10, 2024 2.010 2.040 1.900 1.910 472,495 -0.10(-4.98%)
Jul 09, 2024 1.940 2.059 1.900 2.010 937,452 +0.14(+7.49%)
Jul 08, 2024 1.830 1.890 1.825 1.870 298,373 +0.04(+2.19%)
Jul 05, 2024 1.840 1.900 1.820 1.830 572,849 -0.02(-1.08%)
Jul 03, 2024 1.840 1.890 1.840 1.850 95,349 +0.00(+0.00%)
Jul 02, 2024 1.860 1.870 1.840 1.850 216,739 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story