| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 89.55 | 95.82 | 89.55 | 94.62 | 2,794,237 | +6.39(+7.24%) |
| Mar 30, 2026 | 88.67 | 89.76 | 87.27 | 88.23 | 2,104,420 | +1.08(+1.24%) |
| Mar 27, 2026 | 87.71 | 88.23 | 84.90 | 87.15 | 2,150,411 | -1.88(-2.11%) |
| Mar 26, 2026 | 92.93 | 95.83 | 88.25 | 89.03 | 3,425,801 | -6.12(-6.43%) |
| Mar 25, 2026 | 97.42 | 99.22 | 93.31 | 95.15 | 1,928,295 | -0.44(-0.46%) |
| Mar 24, 2026 | 96.61 | 97.73 | 94.44 | 95.59 | 2,142,892 | -2.22(-2.27%) |
| Mar 23, 2026 | 94.65 | 98.93 | 93.97 | 97.81 | 2,568,933 | +4.54(+4.87%) |
| Mar 20, 2026 | 95.74 | 96.01 | 91.68 | 93.27 | 2,899,619 | -2.59(-2.70%) |
| Mar 19, 2026 | 94.72 | 96.64 | 93.72 | 95.86 | 2,316,606 | +0.20(+0.21%) |
| Mar 18, 2026 | 96.06 | 97.84 | 94.88 | 95.66 | 2,812,005 | -0.64(-0.66%) |
| Mar 17, 2026 | 96.28 | 99.20 | 95.97 | 96.30 | 1,685,921 | +1.12(+1.18%) |
| Mar 16, 2026 | 92.26 | 96.36 | 92.00 | 95.18 | 2,174,243 | +3.53(+3.85%) |
| Mar 13, 2026 | 95.08 | 96.20 | 91.29 | 91.65 | 2,961,225 | -3.15(-3.32%) |
| Mar 12, 2026 | 99.48 | 101.95 | 94.35 | 94.80 | 2,884,162 | -5.94(-5.90%) |
| Mar 11, 2026 | 100.50 | 103.05 | 98.89 | 100.74 | 2,631,501 | +0.19(+0.19%) |
| Mar 10, 2026 | 100.17 | 102.07 | 97.53 | 100.55 | 3,411,642 | +0.38(+0.38%) |
| Mar 09, 2026 | 97.80 | 100.25 | 94.88 | 100.17 | 3,035,545 | -0.40(-0.40%) |
| Mar 06, 2026 | 96.51 | 100.96 | 95.23 | 100.57 | 3,992,676 | +2.46(+2.51%) |
| Mar 05, 2026 | 98.15 | 101.36 | 96.98 | 98.11 | 3,217,999 | +0.60(+0.62%) |
| Mar 04, 2026 | 94.07 | 98.95 | 93.94 | 97.51 | 4,591,040 | +3.44(+3.66%) |
| Mar 03, 2026 | 95.75 | 96.60 | 93.70 | 94.07 | 5,014,401 | -4.02(-4.10%) |
| Mar 02, 2026 | 96.56 | 98.50 | 95.57 | 98.09 | 2,468,863 | -0.32(-0.33%) |
| Feb 27, 2026 | 92.97 | 98.46 | 92.52 | 98.41 | 4,778,498 | +4.94(+5.29%) |
| Feb 26, 2026 | 92.12 | 94.15 | 91.31 | 93.47 | 2,844,032 | +1.19(+1.29%) |
| Feb 25, 2026 | 88.03 | 92.69 | 87.27 | 92.28 | 4,068,727 | +4.60(+5.25%) |
| Feb 24, 2026 | 84.40 | 87.77 | 84.09 | 87.68 | 3,244,606 | +3.26(+3.86%) |
| Feb 23, 2026 | 88.00 | 88.16 | 83.46 | 84.42 | 3,310,309 | -4.64(-5.21%) |
| Feb 20, 2026 | 89.06 | 90.80 | 87.98 | 89.06 | 2,873,519 | -0.55(-0.61%) |
| Feb 19, 2026 | 89.16 | 90.94 | 88.45 | 89.61 | 2,974,296 | -0.60(-0.67%) |
| Feb 18, 2026 | 89.44 | 91.27 | 88.08 | 90.21 | 4,130,849 | +1.63(+1.84%) |
| Feb 17, 2026 | 87.76 | 90.35 | 85.43 | 88.58 | 5,905,590 | -1.48(-1.64%) |
| Feb 13, 2026 | 96.55 | 96.55 | 86.58 | 90.06 | 14,460,985 | +7.13(+8.60%) |
| Feb 12, 2026 | 87.56 | 89.13 | 78.53 | 82.93 | 11,299,855 | -4.96(-5.64%) |
| Feb 11, 2026 | 91.09 | 91.25 | 86.62 | 87.89 | 3,744,656 | -3.02(-3.32%) |
| Feb 10, 2026 | 89.66 | 91.84 | 88.97 | 90.91 | 3,284,084 | +2.39(+2.70%) |
| Feb 09, 2026 | 87.06 | 89.92 | 85.93 | 88.52 | 3,172,327 | +2.67(+3.11%) |
| Feb 06, 2026 | 86.67 | 89.00 | 84.37 | 85.85 | 4,327,279 | -0.20(-0.23%) |
| Feb 05, 2026 | 89.22 | 89.79 | 82.72 | 86.05 | 6,375,648 | -6.08(-6.60%) |
| Feb 04, 2026 | 93.38 | 94.92 | 90.23 | 92.13 | 3,763,364 | -1.75(-1.86%) |
| Feb 03, 2026 | 97.79 | 97.92 | 92.89 | 93.88 | 4,130,771 | -2.30(-2.39%) |
