| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 96.90 | 116.66 | 96.77 | 106.13 | 15,554,931 | +6.10(+6.10%) |
| Oct 30, 2025 | 96.91 | 103.00 | 96.91 | 100.03 | 7,130,401 | +1.42(+1.44%) |
| Oct 29, 2025 | 98.22 | 99.33 | 95.84 | 98.61 | 2,343,307 | -0.40(-0.40%) |
| Oct 28, 2025 | 99.64 | 100.10 | 98.36 | 99.01 | 2,124,922 | +0.20(+0.20%) |
| Oct 27, 2025 | 97.50 | 99.50 | 96.12 | 98.81 | 2,003,716 | +2.52(+2.62%) |
| Oct 24, 2025 | 99.80 | 100.39 | 96.10 | 96.29 | 2,375,534 | -1.99(-2.02%) |
| Oct 23, 2025 | 96.41 | 99.11 | 95.78 | 98.28 | 2,262,856 | +2.25(+2.34%) |
| Oct 22, 2025 | 97.15 | 98.15 | 93.18 | 96.03 | 2,815,739 | -1.46(-1.50%) |
| Oct 21, 2025 | 96.15 | 99.36 | 96.00 | 97.49 | 2,165,652 | +1.21(+1.26%) |
| Oct 20, 2025 | 95.05 | 96.93 | 94.66 | 96.28 | 1,789,479 | +2.07(+2.20%) |
| Oct 17, 2025 | 94.57 | 95.69 | 93.33 | 94.21 | 1,972,694 | -1.12(-1.17%) |
| Oct 16, 2025 | 98.91 | 99.80 | 93.77 | 95.33 | 2,642,646 | -3.25(-3.30%) |
| Oct 15, 2025 | 95.89 | 98.94 | 94.80 | 98.58 | 2,528,754 | +4.18(+4.43%) |
| Oct 14, 2025 | 92.00 | 95.53 | 91.10 | 94.40 | 1,956,129 | +0.57(+0.61%) |
| Oct 13, 2025 | 93.99 | 95.42 | 92.83 | 93.83 | 1,864,611 | +1.81(+1.97%) |
| Oct 10, 2025 | 97.04 | 97.57 | 91.69 | 92.02 | 3,931,977 | -5.12(-5.27%) |
| Oct 09, 2025 | 100.00 | 101.32 | 96.88 | 97.14 | 2,874,014 | -2.79(-2.79%) |
| Oct 08, 2025 | 102.02 | 102.25 | 98.68 | 99.93 | 2,360,535 | -1.90(-1.87%) |
| Oct 07, 2025 | 104.84 | 107.25 | 101.10 | 101.83 | 2,476,930 | -3.01(-2.87%) |
| Oct 06, 2025 | 104.83 | 105.45 | 100.65 | 104.84 | 2,629,238 | +0.99(+0.95%) |
| Oct 03, 2025 | 104.23 | 104.85 | 102.08 | 103.85 | 2,698,997 | +0.01(+0.01%) |
| Oct 02, 2025 | 104.92 | 105.45 | 103.00 | 103.84 | 2,888,317 | +0.27(+0.26%) |
| Oct 01, 2025 | 99.02 | 105.11 | 98.85 | 103.57 | 5,310,761 | +3.44(+3.44%) |
| Sep 30, 2025 | 100.26 | 101.28 | 97.93 | 100.13 | 2,868,081 | +0.05(+0.05%) |
| Sep 29, 2025 | 100.47 | 101.17 | 99.28 | 100.08 | 3,802,595 | +0.48(+0.48%) |
| Sep 26, 2025 | 97.75 | 99.74 | 97.33 | 99.60 | 2,272,488 | +1.59(+1.62%) |
| Sep 25, 2025 | 96.73 | 98.60 | 95.34 | 98.01 | 2,174,771 | -0.20(-0.20%) |
| Sep 24, 2025 | 99.46 | 100.19 | 97.56 | 98.21 | 2,781,537 | -0.79(-0.80%) |
| Sep 23, 2025 | 99.52 | 102.15 | 97.67 | 99.00 | 2,758,779 | -0.05(-0.05%) |
| Sep 22, 2025 | 101.26 | 103.16 | 98.66 | 99.05 | 3,567,886 | -2.73(-2.68%) |
| Sep 19, 2025 | 98.61 | 101.94 | 98.61 | 101.78 | 3,838,984 | +2.62(+2.64%) |
| Sep 18, 2025 | 99.74 | 100.74 | 97.87 | 99.16 | 2,309,596 | +0.82(+0.83%) |
| Sep 17, 2025 | 97.40 | 99.94 | 96.92 | 98.34 | 3,037,404 | +0.43(+0.44%) |
| Sep 16, 2025 | 95.75 | 98.43 | 95.35 | 97.91 | 4,657,934 | +3.99(+4.25%) |
| Sep 15, 2025 | 94.52 | 95.46 | 93.28 | 93.92 | 2,995,618 | -0.60(-0.63%) |
| Sep 12, 2025 | 96.31 | 97.21 | 92.41 | 94.52 | 3,833,533 | -1.87(-1.94%) |
| Sep 11, 2025 | 95.10 | 96.86 | 94.43 | 96.39 | 3,077,013 | +1.45(+1.53%) |
| Sep 10, 2025 | 97.13 | 97.57 | 92.94 | 94.94 | 4,173,851 | -2.05(-2.11%) |
| Sep 09, 2025 | 99.35 | 101.20 | 96.48 | 96.99 | 4,305,048 | -2.40(-2.41%) |
| Sep 08, 2025 | 97.91 | 99.99 | 96.21 | 99.39 | 4,384,568 | +4.15(+4.36%) |
| Sep 05, 2025 | 98.00 | 99.85 | 94.88 | 95.24 | 3,245,882 | -1.91(-1.97%) |
| Sep 04, 2025 | 98.64 | 99.98 | 96.70 | 97.15 | 3,645,116 | -1.32(-1.34%) |
| Sep 03, 2025 | 96.50 | 98.89 | 96.02 | 98.47 | 3,614,297 | +2.61(+2.72%) |
