| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.690 | 1.750 | 1.670 | 1.690 | 48,577 | -0.04(-2.31%) |
| Apr 01, 2026 | 1.790 | 1.804 | 1.710 | 1.730 | 45,448 | -0.06(-3.35%) |
| Mar 31, 2026 | 1.700 | 1.850 | 1.697 | 1.790 | 102,089 | +0.08(+4.68%) |
| Mar 30, 2026 | 1.660 | 1.800 | 1.600 | 1.710 | 130,950 | +0.07(+4.27%) |
| Mar 27, 2026 | 1.720 | 1.720 | 1.612 | 1.640 | 55,132 | -0.08(-4.65%) |
| Mar 26, 2026 | 1.750 | 1.780 | 1.720 | 1.720 | 69,524 | -0.01(-0.58%) |
| Mar 25, 2026 | 1.720 | 1.829 | 1.700 | 1.730 | 79,933 | +0.04(+2.37%) |
| Mar 24, 2026 | 1.810 | 1.836 | 1.690 | 1.690 | 67,119 | -0.15(-8.15%) |
| Mar 23, 2026 | 1.910 | 1.950 | 1.810 | 1.840 | 47,916 | -0.15(-7.54%) |
| Mar 20, 2026 | 1.910 | 2.080 | 1.900 | 1.990 | 177,909 | +0.12(+6.42%) |
| Mar 19, 2026 | 1.740 | 1.870 | 1.692 | 1.870 | 36,542 | +0.17(+10.00%) |
| Mar 18, 2026 | 1.900 | 1.900 | 1.670 | 1.700 | 60,287 | -0.19(-10.05%) |
| Mar 17, 2026 | 1.950 | 1.950 | 1.850 | 1.890 | 21,975 | +0.04(+2.16%) |
| Mar 16, 2026 | 1.900 | 1.920 | 1.823 | 1.850 | 49,005 | -0.11(-5.61%) |
| Mar 13, 2026 | 1.890 | 1.976 | 1.870 | 1.960 | 31,605 | +0.09(+4.81%) |
| Mar 12, 2026 | 1.980 | 1.980 | 1.780 | 1.870 | 44,981 | -0.10(-5.08%) |
| Mar 11, 2026 | 1.900 | 2.044 | 1.780 | 1.970 | 114,606 | +0.14(+7.65%) |
| Mar 10, 2026 | 1.700 | 1.840 | 1.650 | 1.830 | 54,159 | +0.11(+6.40%) |
| Mar 09, 2026 | 1.790 | 1.810 | 1.540 | 1.720 | 124,003 | -0.11(-6.01%) |
| Mar 06, 2026 | 1.970 | 1.970 | 1.768 | 1.830 | 99,158 | -0.14(-7.11%) |
| Mar 05, 2026 | 1.980 | 2.100 | 1.890 | 1.970 | 143,362 | -0.02(-1.01%) |
| Mar 04, 2026 | 2.260 | 2.280 | 1.880 | 1.990 | 260,193 | -0.30(-13.10%) |
| Mar 03, 2026 | 2.460 | 2.500 | 2.160 | 2.290 | 1,670,043 | -0.18(-7.29%) |
| Mar 02, 2026 | 2.480 | 2.560 | 2.380 | 2.470 | 51,096 | -0.06(-2.37%) |
| Feb 27, 2026 | 2.590 | 2.626 | 2.470 | 2.530 | 71,391 | +0.00(+0.00%) |
| Feb 26, 2026 | 2.410 | 2.660 | 2.350 | 2.530 | 61,994 | +0.09(+3.69%) |
| Feb 25, 2026 | 2.440 | 2.635 | 2.400 | 2.440 | 60,308 | +0.00(+0.00%) |
| Feb 24, 2026 | 2.360 | 2.540 | 2.270 | 2.440 | 59,702 | +0.11(+4.72%) |
| Feb 23, 2026 | 2.570 | 2.590 | 2.300 | 2.330 | 62,978 | -0.12(-4.90%) |
| Feb 20, 2026 | 2.590 | 2.790 | 2.440 | 2.450 | 40,386 | -0.11(-4.30%) |
| Feb 19, 2026 | 2.700 | 2.760 | 2.520 | 2.560 | 56,664 | -0.13(-4.83%) |
| Feb 18, 2026 | 2.710 | 2.913 | 2.650 | 2.690 | 39,139 | -0.01(-0.37%) |
| Feb 17, 2026 | 2.830 | 3.140 | 2.590 | 2.700 | 82,912 | -0.15(-5.26%) |
| Feb 13, 2026 | 2.800 | 3.030 | 2.720 | 2.850 | 72,376 | +0.00(+0.00%) |
| Feb 12, 2026 | 2.850 | 3.011 | 2.700 | 2.850 | 84,093 | +0.00(+0.00%) |
| Feb 11, 2026 | 3.050 | 3.339 | 2.800 | 2.850 | 96,248 | -0.18(-5.94%) |
| Feb 10, 2026 | 3.010 | 3.159 | 2.860 | 3.030 | 56,891 | -0.06(-1.94%) |
| Feb 09, 2026 | 3.030 | 3.185 | 2.902 | 3.090 | 102,202 | -0.03(-0.96%) |
| Feb 06, 2026 | 3.650 | 3.673 | 3.000 | 3.120 | 164,943 | +2.98(+2177.37%) |
| Feb 05, 2026 | 0.1519 | 0.1581 | 0.1323 | 0.1370 | 1,286,706 | -0.02(-12.63%) |
| Feb 04, 2026 | 0.1700 | 0.1700 | 0.1525 | 0.1568 | 3,220,541 | -0.05(-25.79%) |
| Feb 03, 2026 | 0.2100 | 0.2160 | 0.2100 | 0.2113 | 647,922 | -0.00(-1.58%) |
