| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.10 | 38.50 | 38.06 | 38.35 | 799,712 | +0.20(+0.52%) |
| Dec 30, 2025 | 38.45 | 38.68 | 38.11 | 38.15 | 394,037 | -0.43(-1.11%) |
| Dec 29, 2025 | 38.58 | 38.74 | 38.29 | 38.58 | 397,633 | -0.06(-0.16%) |
| Dec 26, 2025 | 38.81 | 39.02 | 38.41 | 38.64 | 360,279 | -0.25(-0.64%) |
| Dec 24, 2025 | 38.78 | 39.41 | 38.78 | 38.89 | 239,899 | -0.14(-0.36%) |
| Dec 23, 2025 | 38.66 | 39.13 | 38.48 | 39.03 | 435,725 | +0.11(+0.28%) |
| Dec 22, 2025 | 38.71 | 39.27 | 38.19 | 38.92 | 533,629 | +0.30(+0.78%) |
| Dec 19, 2025 | 38.26 | 38.90 | 38.07 | 38.62 | 3,304,479 | +0.16(+0.42%) |
| Dec 18, 2025 | 38.60 | 38.95 | 38.25 | 38.46 | 529,264 | +0.26(+0.68%) |
| Dec 17, 2025 | 38.19 | 38.62 | 37.66 | 38.20 | 703,716 | +0.01(+0.03%) |
| Dec 16, 2025 | 38.39 | 38.95 | 38.05 | 38.19 | 926,444 | -0.37(-0.96%) |
| Dec 15, 2025 | 38.37 | 38.87 | 38.05 | 38.56 | 916,796 | +0.06(+0.16%) |
| Dec 12, 2025 | 37.76 | 38.58 | 37.45 | 38.50 | 1,158,729 | +0.98(+2.61%) |
| Dec 11, 2025 | 37.00 | 37.71 | 36.55 | 37.52 | 775,685 | +0.40(+1.08%) |
| Dec 10, 2025 | 37.12 | 37.67 | 36.76 | 37.12 | 975,123 | +0.00(+0.00%) |
| Dec 09, 2025 | 35.22 | 37.41 | 35.13 | 37.12 | 1,063,340 | +1.71(+4.83%) |
| Dec 08, 2025 | 36.00 | 36.00 | 35.23 | 35.41 | 728,842 | -0.43(-1.20%) |
| Dec 05, 2025 | 35.70 | 36.57 | 35.18 | 35.84 | 1,066,121 | -0.02(-0.06%) |
| Dec 04, 2025 | 36.13 | 36.26 | 35.53 | 35.86 | 1,215,774 | -0.16(-0.44%) |
| Dec 03, 2025 | 35.60 | 36.28 | 34.97 | 36.02 | 619,345 | +0.50(+1.41%) |
| Dec 02, 2025 | 35.68 | 36.03 | 35.23 | 35.52 | 567,676 | -0.12(-0.34%) |
| Dec 01, 2025 | 34.88 | 35.80 | 34.67 | 35.64 | 734,119 | +0.36(+1.02%) |
| Nov 28, 2025 | 36.08 | 36.50 | 35.22 | 35.28 | 445,303 | -0.61(-1.70%) |
| Nov 26, 2025 | 35.88 | 36.25 | 35.78 | 35.89 | 954,358 | -0.13(-0.36%) |
| Nov 25, 2025 | 35.62 | 36.34 | 35.33 | 36.02 | 788,580 | +0.83(+2.36%) |
| Nov 24, 2025 | 34.65 | 35.35 | 34.41 | 35.19 | 771,232 | +0.59(+1.71%) |
| Nov 21, 2025 | 33.99 | 35.12 | 33.70 | 34.60 | 900,971 | +0.69(+2.03%) |
| Nov 20, 2025 | 34.24 | 34.62 | 33.59 | 33.91 | 790,125 | -0.01(-0.03%) |
| Nov 19, 2025 | 34.78 | 35.02 | 33.55 | 33.92 | 992,833 | -1.04(-2.97%) |
| Nov 18, 2025 | 34.66 | 35.23 | 34.55 | 34.96 | 765,401 | -0.01(-0.03%) |
| Nov 17, 2025 | 35.49 | 36.15 | 34.92 | 34.97 | 919,605 | -0.55(-1.55%) |
| Nov 14, 2025 | 35.76 | 36.01 | 35.11 | 35.52 | 912,439 | -0.70(-1.93%) |
| Nov 13, 2025 | 35.28 | 36.33 | 35.08 | 36.22 | 939,455 | +0.57(+1.60%) |
| Nov 12, 2025 | 34.64 | 36.06 | 34.64 | 35.65 | 976,173 | +1.02(+2.95%) |
| Nov 11, 2025 | 35.00 | 35.49 | 34.48 | 34.63 | 807,598 | -0.79(-2.23%) |
| Nov 10, 2025 | 33.92 | 36.00 | 33.34 | 35.42 | 1,437,277 | +2.08(+6.24%) |
| Nov 07, 2025 | 34.18 | 36.28 | 33.00 | 33.34 | 1,811,563 | +0.21(+0.63%) |
| Nov 06, 2025 | 34.12 | 34.48 | 32.46 | 33.13 | 2,073,382 | -0.93(-2.73%) |
| Nov 05, 2025 | 34.07 | 35.07 | 33.94 | 34.06 | 855,090 | +0.08(+0.24%) |
| Nov 04, 2025 | 34.73 | 35.02 | 33.89 | 33.98 | 894,571 | -1.11(-3.16%) |
