Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.3879	0.3999	0.3622	0.3622	604,181	-0.02(-6.02%)
Mar 09, 2026	0.3679	0.3919	0.3650	0.3854	226,260	+0.02(+4.11%)
Mar 06, 2026	0.3500	0.3820	0.3500	0.3702	374,673	+0.00(+1.31%)
Mar 05, 2026	0.3811	0.3855	0.3600	0.3654	487,206	-0.02(-5.48%)
Mar 04, 2026	0.3845	0.3997	0.3741	0.3866	444,040	+0.00(+0.94%)
Mar 03, 2026	0.4090	0.4090	0.3601	0.3830	368,628	-0.02(-4.94%)
Mar 02, 2026	0.3619	0.4100	0.3611	0.4029	612,191	+0.01(+2.44%)
Feb 27, 2026	0.3890	0.3999	0.3730	0.3933	457,176	+0.00(+0.87%)
Feb 26, 2026	0.3900	0.3906	0.3746	0.3899	133,275	-0.01(-2.04%)
Feb 25, 2026	0.3515	0.4000	0.3515	0.3980	990,749	+0.03(+9.40%)
Feb 24, 2026	0.3692	0.3781	0.3512	0.3638	650,764	-0.01(-3.42%)
Feb 23, 2026	0.3700	0.3833	0.3612	0.3767	447,162	+0.00(+0.88%)
Feb 20, 2026	0.3900	0.4111	0.3700	0.3734	754,966	-0.00(-0.77%)
Feb 19, 2026	0.4006	0.4179	0.3661	0.3763	1,055,860	-0.02(-5.88%)
Feb 18, 2026	0.3666	0.4250	0.3666	0.3998	1,303,965	+0.03(+9.53%)
Feb 17, 2026	0.3833	0.3850	0.3512	0.3650	847,269	-0.02(-4.77%)
Feb 13, 2026	0.3635	0.3999	0.3630	0.3833	938,415	+0.01(+2.71%)
Feb 12, 2026	0.4127	0.4127	0.3463	0.3732	1,056,740	-0.04(-9.42%)
Feb 11, 2026	0.4150	0.4292	0.4013	0.4120	586,123	-0.01(-2.18%)
Feb 10, 2026	0.4220	0.4386	0.4100	0.4212	553,371	-0.00(-0.92%)
Feb 09, 2026	0.4500	0.4508	0.4230	0.4251	438,994	-0.02(-5.43%)
Feb 06, 2026	0.4350	0.4653	0.4220	0.4495	832,322	+0.01(+2.23%)
Feb 05, 2026	0.4510	0.4620	0.4291	0.4397	751,112	-0.03(-6.05%)
Feb 04, 2026	0.4947	0.4950	0.4480	0.4680	928,935	+0.00(+0.00%)
Feb 03, 2026	0.4700	0.4950	0.4439	0.4680	658,582	+0.01(+1.74%)
Feb 02, 2026	0.4749	0.5000	0.4600	0.4600	705,935	-0.02(-4.25%)
Jan 30, 2026	0.4601	0.4883	0.4600	0.4804	457,812	+0.01(+2.21%)
Jan 29, 2026	0.4900	0.5000	0.4410	0.4700	853,919	-0.02(-4.45%)
Jan 28, 2026	0.5000	0.5150	0.4822	0.4919	519,570	-0.01(-2.67%)
Jan 27, 2026	0.5200	0.5289	0.4934	0.5054	511,738	-0.00(-0.16%)
Jan 26, 2026	0.4981	0.5200	0.4701	0.5062	844,001	+0.01(+1.61%)
Jan 23, 2026	0.5060	0.5100	0.4816	0.4982	636,243	-0.01(-1.62%)
Jan 22, 2026	0.5390	0.5500	0.5027	0.5064	1,320,873	-0.01(-2.62%)
Jan 21, 2026	0.5000	0.5500	0.4981	0.5200	2,057,199	+0.02(+4.99%)
Jan 20, 2026	0.5200	0.5900	0.4901	0.4953	3,057,283	-0.03(-5.57%)
Jan 16, 2026	0.5400	0.5450	0.5050	0.5245	1,144,658	-0.02(-3.19%)
Jan 15, 2026	0.4660	0.5800	0.4160	0.5418	6,802,045	+0.10(+21.53%)
Jan 14, 2026	0.4900	0.5050	0.4282	0.4458	2,560,765	-0.02(-4.66%)
Jan 13, 2026	0.5200	0.5300	0.4610	0.4676	1,540,435	-0.04(-7.15%)
Jan 12, 2026	0.5451	0.5500	0.5036	0.5036	989,727	-0.05(-8.42%)
Jan 09, 2026	0.5200	0.5700	0.5111	0.5499	1,072,512	+0.03(+6.04%)
Jan 08, 2026	0.5385	0.5390	0.5035	0.5186	914,779	-0.00(-0.37%)
Jan 07, 2026	0.5509	0.5509	0.4967	0.5205	631,808	-0.02(-3.16%)
Jan 06, 2026	0.5307	0.5600	0.5200	0.5375	376,168	+0.01(+1.28%)
Jan 05, 2026	0.5272	0.5489	0.5189	0.5307	435,868	+0.02(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.