Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	15.96	16.04	14.74	15.41	95,689	-0.11(-0.71%)
Jul 11, 2024	15.16	15.91	15.16	15.52	21,029	+0.36(+2.37%)
Jul 10, 2024	15.95	15.95	15.10	15.16	35,794	-0.85(-5.31%)
Jul 09, 2024	15.84	16.24	15.38	16.01	26,301	+0.36(+2.30%)
Jul 08, 2024	17.50	18.49	14.35	15.65	136,286	-1.15(-6.85%)
Jul 05, 2024	17.79	18.54	16.51	16.80	72,466	-1.70(-9.19%)
Jul 03, 2024	17.78	18.81	17.20	18.50	19,415	+0.95(+5.41%)
Jul 02, 2024	16.50	17.94	16.49	17.55	20,571	+0.81(+4.84%)
Jul 01, 2024	17.33	17.83	16.39	16.74	64,284	-0.54(-3.13%)
Jun 28, 2024	18.42	19.52	16.72	17.28	106,482	-1.14(-6.19%)
Jun 27, 2024	18.93	19.22	18.06	18.42	123,335	-0.52(-2.75%)
Jun 26, 2024	18.57	20.30	18.43	18.94	39,918	+0.24(+1.28%)
Jun 25, 2024	19.40	20.46	18.50	18.70	73,917	-0.80(-4.10%)
Jun 24, 2024	17.84	19.50	17.51	19.50	167,582	+1.58(+8.82%)
Jun 21, 2024	17.89	17.99	15.81	17.92	255,495	+1.74(+10.75%)
Jun 20, 2024	15.73	16.18	15.36	16.18	218,605	+0.34(+2.15%)
Jun 18, 2024	17.54	17.77	15.57	15.84	309,200	-1.43(-8.28%)
Jun 17, 2024	17.30	18.35	16.24	17.27	266,892	-0.20(-1.14%)
Jun 14, 2024	15.20	17.68	15.20	17.47	380,180	+1.90(+12.20%)
Jun 13, 2024	15.45	16.64	14.83	15.57	322,149	+0.42(+2.77%)
Jun 12, 2024	14.62	15.34	14.60	15.15	330,873	-0.08(-0.53%)
Jun 11, 2024	16.18	16.30	14.80	15.23	291,116	-0.81(-5.05%)
Jun 10, 2024	13.75	16.29	13.75	16.04	568,573	+1.94(+13.76%)
Jun 07, 2024	13.58	14.46	13.00	14.10	702,788	+0.35(+2.55%)
Jun 06, 2024	13.43	14.49	13.43	13.75	677,418	+0.16(+1.18%)
Jun 05, 2024	15.26	15.26	13.09	13.59	709,607	-2.08(-13.27%)
Jun 04, 2024	13.02	17.50	13.02	15.67	878,573	+1.91(+13.88%)
Jun 03, 2024	10.95	16.75	10.95	13.76	698,975	+2.71(+24.52%)
May 31, 2024	10.51	11.70	10.45	11.05	644,178	+0.36(+3.37%)
May 30, 2024	9.610	12.42	9.610	10.69	490,899	+0.70(+7.01%)
May 29, 2024	10.95	11.75	9.040	9.990	479,136	-0.52(-4.95%)
May 28, 2024	10.97	11.53	9.650	10.51	427,345	-0.46(-4.19%)
May 24, 2024	11.31	12.20	10.61	10.97	126,437	-0.33(-2.92%)
May 23, 2024	11.62	12.50	10.09	11.30	525,186	-0.41(-3.50%)
May 22, 2024	11.71	12.59	10.51	11.71	642,306	+0.35(+3.08%)
May 21, 2024	8.200	12.98	6.800	11.36	848,446	+3.14(+38.20%)
May 20, 2024	8.200	8.700	8.165	8.220	19,093	-0.20(-2.38%)
May 17, 2024	8.200	8.580	8.050	8.420	24,417	+0.14(+1.69%)
May 16, 2024	7.640	8.310	7.640	8.280	42,299	+0.57(+7.39%)
May 15, 2024	7.660	8.200	7.560	7.710	35,430	+0.05(+0.65%)
May 14, 2024	7.550	8.800	7.430	7.660	70,817	-0.24(-3.04%)
May 13, 2024	6.460	7.900	6.100	7.900	145,183	+1.80(+29.51%)
May 10, 2024	5.660	6.290	5.500	6.100	89,449	+0.52(+9.32%)
May 09, 2024	5.600	5.970	5.420	5.580	43,683	-0.03(-0.53%)
May 08, 2024	5.760	6.200	5.400	5.610	64,655	-0.14(-2.43%)
May 07, 2024	6.160	6.796	5.680	5.750	75,646	-0.22(-3.69%)
May 06, 2024	6.000	7.622	5.510	5.970	159,680	+0.10(+1.70%)
May 03, 2024	6.570	6.570	5.870	5.870	5,579	-0.24(-3.93%)
May 02, 2024	6.120	6.120	5.950	6.110	2,720	+0.28(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.