| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.620 | 1.640 | 1.580 | 1.580 | 12,397 | -0.04(-2.47%) |
| Jan 29, 2026 | 1.620 | 1.640 | 1.600 | 1.620 | 17,462 | -0.03(-1.82%) |
| Jan 28, 2026 | 1.650 | 1.700 | 1.620 | 1.650 | 12,747 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.660 | 1.683 | 1.620 | 1.650 | 47,006 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.640 | 1.708 | 1.620 | 1.650 | 33,972 | +0.03(+1.85%) |
| Jan 23, 2026 | 1.710 | 1.710 | 1.620 | 1.620 | 27,146 | -0.09(-5.26%) |
| Jan 22, 2026 | 1.640 | 1.740 | 1.550 | 1.710 | 37,028 | +0.09(+5.56%) |
| Jan 21, 2026 | 1.630 | 1.730 | 1.530 | 1.620 | 46,477 | +0.01(+0.62%) |
| Jan 20, 2026 | 1.550 | 1.740 | 1.550 | 1.610 | 87,452 | +0.02(+1.26%) |
| Jan 16, 2026 | 1.590 | 1.650 | 1.580 | 1.590 | 27,567 | -0.01(-0.63%) |
| Jan 15, 2026 | 1.630 | 1.659 | 1.590 | 1.600 | 38,303 | +0.01(+0.63%) |
| Jan 14, 2026 | 1.570 | 1.645 | 1.528 | 1.590 | 52,523 | +0.01(+0.63%) |
| Jan 13, 2026 | 1.670 | 1.690 | 1.510 | 1.580 | 29,430 | -0.04(-2.47%) |
| Jan 12, 2026 | 1.790 | 1.800 | 1.580 | 1.620 | 69,814 | -0.10(-5.81%) |
| Jan 09, 2026 | 1.820 | 1.830 | 1.690 | 1.720 | 47,737 | -0.12(-6.52%) |
| Jan 08, 2026 | 1.810 | 1.840 | 1.790 | 1.840 | 5,439 | +0.03(+1.66%) |
| Jan 07, 2026 | 1.800 | 1.852 | 1.780 | 1.810 | 34,409 | +0.00(+0.00%) |
| Jan 06, 2026 | 1.920 | 1.940 | 1.800 | 1.810 | 27,137 | -0.12(-6.22%) |
| Jan 05, 2026 | 1.850 | 1.950 | 1.740 | 1.930 | 29,810 | +0.07(+3.76%) |
| Jan 02, 2026 | 1.780 | 1.860 | 1.751 | 1.860 | 23,284 | +0.08(+4.49%) |
| Dec 31, 2025 | 1.860 | 1.910 | 1.660 | 1.780 | 135,138 | -0.11(-5.82%) |
| Dec 30, 2025 | 1.950 | 1.950 | 1.850 | 1.890 | 31,191 | +0.01(+0.53%) |
| Dec 29, 2025 | 1.940 | 2.150 | 1.875 | 1.880 | 45,762 | -0.07(-3.59%) |
| Dec 26, 2025 | 2.050 | 2.050 | 1.925 | 1.950 | 18,504 | -0.10(-4.88%) |
| Dec 24, 2025 | 2.120 | 2.120 | 1.980 | 2.050 | 29,480 | -0.10(-4.65%) |
| Dec 23, 2025 | 2.120 | 2.170 | 2.000 | 2.150 | 47,446 | +0.03(+1.42%) |
| Dec 22, 2025 | 1.980 | 2.140 | 1.892 | 2.120 | 67,083 | +0.13(+6.53%) |
| Dec 19, 2025 | 1.990 | 2.000 | 1.900 | 1.990 | 50,447 | -0.01(-0.50%) |
| Dec 18, 2025 | 1.949 | 2.074 | 1.889 | 2.000 | 28,431 | +0.08(+4.17%) |
| Dec 17, 2025 | 1.940 | 1.969 | 1.875 | 1.920 | 133,515 | -0.02(-1.03%) |
| Dec 16, 2025 | 1.960 | 1.980 | 1.885 | 1.940 | 27,893 | -0.03(-1.52%) |
| Dec 15, 2025 | 1.980 | 1.980 | 1.860 | 1.970 | 54,000 | +0.02(+1.03%) |
| Dec 12, 2025 | 1.940 | 1.950 | 1.880 | 1.950 | 58,531 | +0.00(+0.00%) |
| Dec 11, 2025 | 1.910 | 2.000 | 1.875 | 1.950 | 75,617 | +0.06(+3.17%) |
| Dec 10, 2025 | 1.810 | 1.980 | 1.760 | 1.890 | 106,413 | +0.08(+4.42%) |
| Dec 09, 2025 | 1.810 | 1.900 | 1.740 | 1.810 | 98,831 | -0.01(-0.55%) |
| Dec 08, 2025 | 1.930 | 1.930 | 1.800 | 1.820 | 60,103 | -0.06(-3.19%) |
| Dec 05, 2025 | 1.880 | 1.900 | 1.840 | 1.880 | 37,044 | -0.04(-2.08%) |
| Dec 04, 2025 | 1.910 | 1.920 | 1.840 | 1.920 | 73,019 | +0.01(+0.52%) |
| Dec 03, 2025 | 1.930 | 1.940 | 1.850 | 1.910 | 15,596 | -0.02(-1.04%) |
| Dec 02, 2025 | 1.980 | 1.990 | 1.880 | 1.930 | 34,758 | -0.05(-2.53%) |
