Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	4.200	4.360	3.931	4.050	198,938	-0.09(-2.17%)
Aug 08, 2024	3.980	4.380	3.840	4.140	390,226	+0.07(+1.72%)
Aug 07, 2024	3.730	4.490	3.650	4.070	1,350,479	+0.31(+8.24%)
Aug 06, 2024	4.930	5.150	3.540	3.760	28,056,736	+0.84(+28.77%)
Aug 05, 2024	2.800	3.270	2.800	2.920	92,014	-0.16(-5.15%)
Aug 02, 2024	3.070	3.110	2.910	3.078	28,223	-0.12(-3.80%)
Aug 01, 2024	3.380	3.391	2.970	3.200	33,396	-0.20(-5.88%)
Jul 31, 2024	3.380	3.415	3.340	3.400	7,504	+0.00(+0.00%)
Jul 30, 2024	3.350	3.500	3.350	3.400	7,363	+0.05(+1.49%)
Jul 29, 2024	3.400	3.470	3.330	3.350	9,553	-0.04(-1.18%)
Jul 26, 2024	3.415	3.415	3.350	3.390	1,716	+0.07(+2.11%)
Jul 25, 2024	3.480	3.490	3.320	3.320	11,784	-0.12(-3.63%)
Jul 24, 2024	3.371	3.550	3.360	3.445	26,380	+0.13(+4.08%)
Jul 23, 2024	3.315	3.385	3.300	3.310	10,988	-0.06(-1.78%)
Jul 22, 2024	3.350	3.412	3.310	3.370	3,050	-0.05(-1.46%)
Jul 19, 2024	3.340	3.420	3.294	3.420	7,644	+0.10(+3.01%)
Jul 18, 2024	3.380	3.380	3.275	3.320	11,322	-0.04(-1.19%)
Jul 17, 2024	3.420	3.450	3.360	3.360	19,139	-0.07(-2.04%)
Jul 16, 2024	3.350	3.430	3.350	3.430	12,503	+0.07(+2.08%)
Jul 15, 2024	3.410	3.439	3.350	3.360	10,145	+0.02(+0.50%)
Jul 12, 2024	3.354	3.491	3.340	3.343	5,513	-0.06(-1.67%)
Jul 11, 2024	3.410	3.490	3.332	3.400	42,026	+0.07(+2.10%)
Jul 10, 2024	3.150	3.439	3.050	3.330	33,530	+0.14(+4.39%)
Jul 09, 2024	3.120	3.190	3.110	3.190	7,357	+0.02(+0.63%)
Jul 08, 2024	3.120	3.170	3.050	3.170	13,507	+0.00(+0.00%)
Jul 05, 2024	3.210	3.210	3.010	3.170	7,973	-0.01(-0.31%)
Jul 03, 2024	3.134	3.183	3.011	3.180	4,589	+0.01(+0.32%)
Jul 02, 2024	2.963	3.292	2.963	3.170	54,984	+0.17(+5.67%)
Jul 01, 2024	2.970	3.060	2.950	3.000	16,485	-0.01(-0.49%)
Jun 28, 2024	2.920	3.120	2.920	3.015	4,161	+0.03(+1.17%)
Jun 27, 2024	3.090	3.150	2.950	2.980	24,130	-0.15(-4.79%)
Jun 26, 2024	3.120	3.210	3.100	3.130	30,353	-0.08(-2.49%)
Jun 25, 2024	3.050	3.232	3.050	3.210	23,688	+0.19(+6.29%)
Jun 24, 2024	2.770	3.060	2.770	3.020	18,880	+0.25(+9.03%)
Jun 21, 2024	3.090	3.090	2.770	2.770	51,254	-0.26(-8.58%)
Jun 20, 2024	3.090	3.090	3.010	3.030	22,668	-0.06(-1.94%)
Jun 18, 2024	3.120	3.200	3.062	3.090	17,748	-0.01(-0.32%)
Jun 17, 2024	3.160	3.185	3.030	3.100	14,558	-0.04(-1.27%)
Jun 14, 2024	3.240	3.320	3.080	3.140	19,447	-0.06(-1.88%)
Jun 13, 2024	3.260	3.290	3.159	3.200	17,228	-0.08(-2.44%)
Jun 12, 2024	3.390	3.479	3.230	3.280	56,272	-0.14(-4.09%)
Jun 11, 2024	3.390	3.430	3.362	3.420	16,119	-0.01(-0.29%)
Jun 10, 2024	3.540	3.540	3.410	3.430	13,146	-0.02(-0.58%)
Jun 07, 2024	3.540	3.540	3.450	3.450	10,535	-0.08(-2.27%)
Jun 06, 2024	3.590	3.600	3.530	3.530	9,743	-0.05(-1.40%)
Jun 05, 2024	3.510	3.600	3.484	3.580	18,622	+0.11(+3.17%)
Jun 04, 2024	3.550	3.580	3.460	3.470	17,219	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.