| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.24 | 45.10 | 43.48 | 44.34 | 916,376 | -0.58(-1.29%) |
| Jan 29, 2026 | 44.00 | 45.96 | 43.83 | 44.92 | 969,508 | +1.79(+4.15%) |
| Jan 28, 2026 | 43.88 | 44.56 | 42.87 | 43.13 | 529,338 | -0.86(-1.95%) |
| Jan 27, 2026 | 44.57 | 45.40 | 43.70 | 43.99 | 760,413 | -0.90(-2.00%) |
| Jan 26, 2026 | 44.29 | 45.49 | 43.56 | 44.89 | 785,631 | +0.60(+1.35%) |
| Jan 23, 2026 | 47.18 | 48.28 | 44.07 | 44.29 | 908,618 | -3.47(-7.27%) |
| Jan 22, 2026 | 45.86 | 47.84 | 45.34 | 47.76 | 1,460,107 | +1.71(+3.71%) |
| Jan 21, 2026 | 44.93 | 46.37 | 44.52 | 46.05 | 1,173,164 | +1.31(+2.93%) |
| Jan 20, 2026 | 44.13 | 44.87 | 43.25 | 44.74 | 1,057,553 | -0.23(-0.51%) |
| Jan 16, 2026 | 46.11 | 46.22 | 44.02 | 44.97 | 875,652 | -1.56(-3.35%) |
| Jan 15, 2026 | 45.44 | 46.75 | 43.95 | 46.53 | 988,383 | +0.95(+2.08%) |
| Jan 14, 2026 | 43.57 | 46.74 | 43.19 | 45.58 | 1,450,504 | +1.83(+4.18%) |
| Jan 13, 2026 | 42.83 | 44.22 | 42.10 | 43.75 | 1,858,158 | +0.19(+0.44%) |
| Jan 12, 2026 | 42.07 | 43.66 | 40.62 | 43.56 | 1,147,731 | +1.38(+3.27%) |
| Jan 09, 2026 | 41.74 | 43.62 | 41.73 | 42.18 | 948,135 | +0.51(+1.22%) |
| Jan 08, 2026 | 43.63 | 43.85 | 41.00 | 41.67 | 1,197,464 | -2.56(-5.79%) |
| Jan 07, 2026 | 42.67 | 44.50 | 41.32 | 44.23 | 1,311,018 | +2.92(+7.07%) |
| Jan 06, 2026 | 42.57 | 43.06 | 41.19 | 41.31 | 755,471 | -1.45(-3.39%) |
| Jan 05, 2026 | 42.33 | 43.19 | 41.20 | 42.76 | 1,197,313 | -0.04(-0.09%) |
| Jan 02, 2026 | 43.99 | 44.19 | 41.76 | 42.80 | 865,464 | -1.25(-2.84%) |
| Dec 31, 2025 | 43.55 | 44.40 | 43.33 | 44.05 | 650,909 | +0.43(+0.99%) |
| Dec 30, 2025 | 45.18 | 45.20 | 43.55 | 43.62 | 773,570 | -1.57(-3.47%) |
| Dec 29, 2025 | 45.76 | 46.14 | 44.74 | 45.19 | 655,448 | -0.48(-1.05%) |
| Dec 26, 2025 | 45.47 | 46.05 | 45.12 | 45.67 | 512,582 | -0.19(-0.41%) |
| Dec 24, 2025 | 45.76 | 46.30 | 45.13 | 45.86 | 433,649 | -0.03(-0.07%) |
| Dec 23, 2025 | 45.00 | 46.38 | 45.00 | 45.89 | 1,124,405 | +0.69(+1.53%) |
| Dec 22, 2025 | 43.65 | 45.23 | 43.28 | 45.20 | 650,423 | +1.30(+2.96%) |
| Dec 19, 2025 | 43.13 | 44.44 | 43.13 | 43.90 | 1,486,803 | +0.97(+2.26%) |
| Dec 18, 2025 | 44.16 | 44.68 | 42.72 | 42.93 | 1,166,548 | -1.08(-2.45%) |
| Dec 17, 2025 | 45.32 | 45.32 | 42.61 | 44.01 | 1,316,816 | -0.31(-0.70%) |
| Dec 16, 2025 | 44.64 | 45.31 | 43.25 | 44.32 | 1,380,326 | -0.92(-2.03%) |
| Dec 15, 2025 | 46.38 | 46.75 | 44.44 | 45.24 | 1,752,894 | -1.63(-3.48%) |
| Dec 12, 2025 | 47.00 | 48.28 | 46.04 | 46.87 | 1,934,274 | +0.04(+0.09%) |
| Dec 11, 2025 | 45.09 | 47.74 | 45.09 | 46.83 | 1,812,288 | +1.78(+3.95%) |
| Dec 10, 2025 | 44.65 | 45.83 | 43.92 | 45.05 | 982,974 | +0.42(+0.94%) |
| Dec 09, 2025 | 45.53 | 46.25 | 44.47 | 44.63 | 1,426,106 | -0.62(-1.37%) |
| Dec 08, 2025 | 45.88 | 46.32 | 45.01 | 45.25 | 1,262,565 | +0.23(+0.51%) |
| Dec 05, 2025 | 45.20 | 45.94 | 44.50 | 45.02 | 1,119,336 | -0.18(-0.40%) |
| Dec 04, 2025 | 43.01 | 45.50 | 42.83 | 45.20 | 1,340,235 | +1.69(+3.88%) |
| Dec 03, 2025 | 41.51 | 44.36 | 41.00 | 43.51 | 2,022,105 | +2.43(+5.92%) |
| Dec 02, 2025 | 40.00 | 41.90 | 39.51 | 41.08 | 2,650,394 | -0.90(-2.13%) |
