| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 13.48 | 13.48 | 13.39 | 13.41 | 3,980,469 | -0.13(-0.96%) |
| Jan 06, 2026 | 13.62 | 13.65 | 13.52 | 13.54 | 5,058,842 | +0.01(+0.07%) |
| Jan 05, 2026 | 13.44 | 13.55 | 13.44 | 13.53 | 6,644,403 | +0.25(+1.88%) |
| Jan 02, 2026 | 13.28 | 13.30 | 13.22 | 13.28 | 7,285,846 | +0.03(+0.23%) |
| Dec 31, 2025 | 13.36 | 13.38 | 13.25 | 13.25 | 11,264,162 | -0.17(-1.27%) |
| Dec 30, 2025 | 13.46 | 13.48 | 13.42 | 13.42 | 3,447,712 | +0.08(+0.60%) |
| Dec 29, 2025 | 13.39 | 13.41 | 13.31 | 13.34 | 5,215,852 | -0.11(-0.82%) |
| Dec 26, 2025 | 13.46 | 13.50 | 13.42 | 13.45 | 3,911,312 | +0.03(+0.22%) |
| Dec 24, 2025 | 13.43 | 13.45 | 13.36 | 13.42 | 2,622,852 | +0.02(+0.15%) |
| Dec 23, 2025 | 13.34 | 13.42 | 13.28 | 13.40 | 4,620,819 | +0.13(+0.98%) |
| Dec 22, 2025 | 13.25 | 13.27 | 13.23 | 13.27 | 3,792,703 | +0.16(+1.21%) |
| Dec 19, 2025 | 13.06 | 13.13 | 13.06 | 13.11 | 4,345,829 | +0.10(+0.74%) |
| Dec 18, 2025 | 13.06 | 13.10 | 13.00 | 13.01 | 3,960,592 | -0.08(-0.59%) |
| Dec 17, 2025 | 13.02 | 13.11 | 13.02 | 13.09 | 4,646,390 | +0.15(+1.19%) |
| Dec 16, 2025 | 12.99 | 13.00 | 12.93 | 12.94 | 3,931,114 | -0.13(-0.96%) |
| Dec 15, 2025 | 13.12 | 13.12 | 13.02 | 13.06 | 6,315,491 | -0.06(-0.44%) |
| Dec 12, 2025 | 13.25 | 13.25 | 13.10 | 13.12 | 6,077,414 | -0.13(-1.02%) |
| Dec 11, 2025 | 13.16 | 13.26 | 13.16 | 13.26 | 6,026,046 | -0.01(-0.07%) |
| Dec 10, 2025 | 13.15 | 13.27 | 13.14 | 13.27 | 3,411,721 | +0.10(+0.73%) |
| Dec 09, 2025 | 13.18 | 13.21 | 13.15 | 13.17 | 3,051,147 | -0.04(-0.29%) |
| Dec 08, 2025 | 13.27 | 13.29 | 13.20 | 13.21 | 4,677,081 | -0.16(-1.22%) |
| Dec 05, 2025 | 13.36 | 13.43 | 13.32 | 13.37 | 3,947,087 | +0.09(+0.65%) |
| Dec 04, 2025 | 13.24 | 13.30 | 13.20 | 13.28 | 3,365,472 | +0.04(+0.29%) |
| Dec 03, 2025 | 13.26 | 13.29 | 13.22 | 13.25 | 3,827,578 | +0.06(+0.44%) |
| Dec 02, 2025 | 13.22 | 13.25 | 13.16 | 13.19 | 3,854,906 | -0.06(-0.44%) |
| Dec 01, 2025 | 13.24 | 13.27 | 13.22 | 13.25 | 5,260,041 | +0.01(+0.07%) |
| Nov 28, 2025 | 13.10 | 13.25 | 13.10 | 13.24 | 5,021,309 | +0.15(+1.18%) |
| Nov 26, 2025 | 12.96 | 13.08 | 12.93 | 13.08 | 9,773,849 | +0.17(+1.34%) |
| Nov 25, 2025 | 12.87 | 12.92 | 12.81 | 12.91 | 3,841,248 | -0.06(-0.45%) |
| Nov 24, 2025 | 12.85 | 12.98 | 12.83 | 12.97 | 8,986,264 | +0.05(+0.37%) |
| Nov 21, 2025 | 12.86 | 12.94 | 12.82 | 12.92 | 5,885,495 | -0.07(-0.52%) |
| Nov 20, 2025 | 13.13 | 13.15 | 12.97 | 12.99 | 6,556,560 | -0.13(-0.95%) |
| Nov 19, 2025 | 13.15 | 13.15 | 13.04 | 13.11 | 5,881,252 | -0.13(-1.02%) |
| Nov 18, 2025 | 13.15 | 13.26 | 13.11 | 13.25 | 16,692,206 | +0.12(+0.88%) |
| Nov 17, 2025 | 13.12 | 13.19 | 13.12 | 13.13 | 5,775,047 | -0.02(-0.15%) |
| Nov 14, 2025 | 13.15 | 13.23 | 13.09 | 13.15 | 7,518,911 | +0.02(+0.15%) |
| Nov 13, 2025 | 13.24 | 13.25 | 13.13 | 13.13 | 5,421,277 | -0.05(-0.36%) |
| Nov 12, 2025 | 13.25 | 13.25 | 13.15 | 13.18 | 11,023,781 | -0.16(-1.23%) |
| Nov 11, 2025 | 13.30 | 13.36 | 13.28 | 13.34 | 3,235,169 | +0.08(+0.58%) |
| Nov 10, 2025 | 13.20 | 13.27 | 13.14 | 13.27 | 3,656,720 | +0.14(+1.10%) |
| Nov 07, 2025 | 13.12 | 13.13 | 13.06 | 13.12 | 4,048,675 | +0.03(+0.22%) |
| Nov 06, 2025 | 13.10 | 13.11 | 13.01 | 13.09 | 4,347,035 | +0.02(+0.15%) |
| Nov 05, 2025 | 13.10 | 13.18 | 13.05 | 13.07 | 6,385,453 | -0.02(-0.15%) |
| Nov 04, 2025 | 13.07 | 13.15 | 13.05 | 13.09 | 5,017,942 | -0.12(-0.88%) |
