| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.510 | 6.620 | 5.800 | 6.120 | 5,900,198 | -0.62(-9.20%) |
| Feb 26, 2026 | 6.700 | 6.770 | 6.435 | 6.740 | 1,732,200 | +0.08(+1.20%) |
| Feb 25, 2026 | 6.720 | 6.750 | 6.620 | 6.660 | 1,989,473 | -0.02(-0.30%) |
| Feb 24, 2026 | 6.590 | 6.685 | 6.570 | 6.680 | 1,065,580 | +0.11(+1.67%) |
| Feb 23, 2026 | 6.550 | 6.740 | 6.550 | 6.570 | 1,578,973 | -0.04(-0.61%) |
| Feb 20, 2026 | 6.690 | 6.765 | 6.505 | 6.610 | 2,165,118 | -0.12(-1.78%) |
| Feb 19, 2026 | 6.970 | 7.020 | 6.260 | 6.730 | 5,380,683 | -0.30(-4.27%) |
| Feb 18, 2026 | 6.840 | 7.070 | 6.800 | 7.030 | 1,008,324 | +0.12(+1.74%) |
| Feb 17, 2026 | 6.850 | 7.030 | 6.800 | 6.910 | 956,583 | +0.09(+1.32%) |
| Feb 13, 2026 | 6.940 | 7.100 | 6.800 | 6.820 | 985,471 | -0.09(-1.30%) |
| Feb 12, 2026 | 6.950 | 7.020 | 6.780 | 6.910 | 1,219,927 | +0.00(+0.00%) |
| Feb 11, 2026 | 7.220 | 7.260 | 6.865 | 6.910 | 1,309,147 | -0.31(-4.29%) |
| Feb 10, 2026 | 7.030 | 7.220 | 6.900 | 7.220 | 1,300,804 | +0.26(+3.74%) |
| Feb 09, 2026 | 7.000 | 7.055 | 6.860 | 6.960 | 1,041,916 | -0.05(-0.71%) |
| Feb 06, 2026 | 7.000 | 7.100 | 6.930 | 7.010 | 983,171 | +0.10(+1.45%) |
| Feb 05, 2026 | 7.010 | 7.205 | 6.840 | 6.910 | 1,357,492 | -0.17(-2.40%) |
| Feb 04, 2026 | 7.400 | 7.420 | 6.970 | 7.080 | 1,559,201 | -0.26(-3.54%) |
| Feb 03, 2026 | 7.370 | 7.560 | 7.265 | 7.340 | 1,329,848 | -0.02(-0.27%) |
| Feb 02, 2026 | 7.270 | 7.590 | 7.220 | 7.360 | 1,550,156 | +0.00(+0.00%) |
| Jan 30, 2026 | 7.300 | 7.450 | 7.220 | 7.360 | 1,491,247 | +0.12(+1.66%) |
| Jan 29, 2026 | 7.150 | 7.325 | 7.045 | 7.240 | 1,318,460 | +0.08(+1.12%) |
| Jan 28, 2026 | 7.460 | 7.521 | 7.140 | 7.160 | 1,643,022 | -0.35(-4.66%) |
| Jan 27, 2026 | 7.510 | 7.650 | 7.380 | 7.510 | 1,291,680 | +0.03(+0.40%) |
| Jan 26, 2026 | 7.420 | 7.580 | 7.360 | 7.480 | 1,093,898 | +0.04(+0.54%) |
| Jan 23, 2026 | 7.600 | 7.650 | 7.430 | 7.440 | 1,669,112 | -0.17(-2.23%) |
| Jan 22, 2026 | 7.700 | 7.850 | 7.525 | 7.610 | 1,409,490 | -0.01(-0.13%) |
| Jan 21, 2026 | 7.580 | 7.708 | 7.465 | 7.620 | 1,462,053 | +0.01(+0.13%) |
| Jan 20, 2026 | 7.390 | 7.700 | 7.250 | 7.610 | 1,880,005 | +0.09(+1.20%) |
| Jan 16, 2026 | 7.440 | 7.620 | 7.380 | 7.520 | 1,618,668 | +0.11(+1.48%) |
| Jan 15, 2026 | 7.560 | 7.600 | 7.365 | 7.410 | 1,795,270 | -0.17(-2.24%) |
| Jan 14, 2026 | 7.630 | 7.710 | 7.500 | 7.580 | 1,283,353 | -0.13(-1.69%) |
| Jan 13, 2026 | 7.860 | 7.910 | 7.530 | 7.710 | 2,215,754 | -0.16(-2.03%) |
| Jan 12, 2026 | 7.870 | 7.970 | 7.690 | 7.870 | 1,582,203 | -0.06(-0.76%) |
| Jan 09, 2026 | 8.240 | 8.270 | 7.810 | 7.930 | 2,754,623 | -0.20(-2.46%) |
| Jan 08, 2026 | 7.620 | 8.420 | 7.570 | 8.130 | 4,950,427 | +0.92(+12.76%) |
| Jan 07, 2026 | 7.020 | 7.365 | 6.960 | 7.210 | 4,737,361 | +0.25(+3.59%) |
| Jan 06, 2026 | 7.090 | 7.240 | 6.925 | 6.960 | 2,295,911 | -0.13(-1.83%) |
| Jan 05, 2026 | 7.330 | 7.450 | 6.884 | 7.090 | 3,748,145 | -0.26(-3.54%) |
