| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 33.33 | 33.59 | 33.15 | 33.57 | 9,748 | +0.24(+0.71%) |
| Jan 29, 2026 | 32.97 | 33.34 | 32.97 | 33.34 | 10,066 | +0.29(+0.88%) |
| Jan 28, 2026 | 33.58 | 33.59 | 33.01 | 33.04 | 14,030 | -0.42(-1.26%) |
| Jan 27, 2026 | 33.11 | 33.47 | 33.08 | 33.47 | 6,296 | +0.23(+0.71%) |
| Jan 26, 2026 | 33.01 | 33.24 | 32.97 | 33.23 | 12,012 | +0.25(+0.75%) |
| Jan 23, 2026 | 33.21 | 33.34 | 32.87 | 32.99 | 18,674 | -0.26(-0.79%) |
| Jan 22, 2026 | 33.03 | 33.39 | 33.03 | 33.25 | 12,017 | +0.26(+0.78%) |
| Jan 21, 2026 | 32.56 | 33.00 | 32.44 | 32.99 | 14,671 | +0.55(+1.68%) |
| Jan 20, 2026 | 32.01 | 32.45 | 31.98 | 32.44 | 15,551 | +0.09(+0.27%) |
| Jan 16, 2026 | 32.38 | 32.49 | 32.06 | 32.36 | 19,416 | -0.18(-0.57%) |
| Jan 15, 2026 | 32.14 | 32.58 | 32.02 | 32.54 | 12,993 | +0.41(+1.27%) |
| Jan 14, 2026 | 31.81 | 32.14 | 31.81 | 32.13 | 8,611 | +0.44(+1.39%) |
| Jan 13, 2026 | 31.62 | 31.78 | 31.50 | 31.69 | 11,062 | +0.06(+0.20%) |
| Jan 12, 2026 | 31.44 | 31.82 | 31.44 | 31.63 | 13,789 | +0.12(+0.38%) |
| Jan 09, 2026 | 31.25 | 31.51 | 31.03 | 31.51 | 5,050 | +0.10(+0.32%) |
| Jan 08, 2026 | 30.78 | 31.46 | 30.74 | 31.41 | 22,897 | +0.61(+1.99%) |
| Jan 07, 2026 | 31.19 | 31.32 | 30.60 | 30.80 | 18,306 | -0.23(-0.75%) |
| Jan 06, 2026 | 30.62 | 31.03 | 30.62 | 31.03 | 10,204 | +0.32(+1.04%) |
| Jan 05, 2026 | 30.86 | 30.99 | 30.65 | 30.71 | 33,371 | -0.11(-0.37%) |
| Jan 02, 2026 | 30.97 | 31.11 | 30.81 | 30.82 | 33,080 | -0.26(-0.82%) |
| Dec 31, 2025 | 31.20 | 31.25 | 31.08 | 31.08 | 5,026 | -0.11(-0.36%) |
| Dec 30, 2025 | 31.55 | 31.57 | 31.18 | 31.19 | 20,903 | -0.34(-1.07%) |
| Dec 29, 2025 | 31.54 | 31.59 | 31.45 | 31.53 | 7,840 | -0.08(-0.24%) |
| Dec 26, 2025 | 31.69 | 31.70 | 31.51 | 31.61 | 11,801 | -0.08(-0.27%) |
| Dec 24, 2025 | 31.56 | 31.71 | 31.56 | 31.69 | 6,875 | +0.15(+0.48%) |
| Dec 23, 2025 | 31.57 | 31.64 | 31.46 | 31.54 | 9,865 | -0.17(-0.55%) |
| Dec 22, 2025 | 31.68 | 31.81 | 31.67 | 31.72 | 36,705 | -0.06(-0.19%) |
| Dec 19, 2025 | 31.93 | 31.94 | 31.73 | 31.77 | 13,479 | -0.28(-0.89%) |
| Dec 18, 2025 | 32.44 | 32.44 | 32.06 | 32.06 | 1,086 | -0.27(-0.84%) |
| Dec 17, 2025 | 32.09 | 32.52 | 32.09 | 32.33 | 5,352 | +0.18(+0.56%) |
| Dec 16, 2025 | 32.36 | 32.46 | 32.11 | 32.15 | 27,917 | -0.25(-0.78%) |
| Dec 15, 2025 | 32.19 | 32.48 | 32.19 | 32.40 | 11,784 | +0.29(+0.89%) |
| Dec 12, 2025 | 32.17 | 32.26 | 32.04 | 32.12 | 5,140 | -0.02(-0.05%) |
| Dec 11, 2025 | 31.92 | 32.23 | 31.92 | 32.13 | 27,805 | +0.49(+1.54%) |
| Dec 10, 2025 | 31.52 | 31.69 | 31.49 | 31.64 | 5,855 | +0.17(+0.55%) |
| Dec 09, 2025 | 31.21 | 31.57 | 31.21 | 31.47 | 9,251 | +0.29(+0.93%) |
| Dec 08, 2025 | 31.54 | 31.54 | 31.15 | 31.18 | 5,092 | -0.19(-0.60%) |
| Dec 05, 2025 | 31.57 | 31.57 | 31.32 | 31.37 | 3,035 | -0.09(-0.30%) |
| Dec 04, 2025 | 31.55 | 31.55 | 31.36 | 31.46 | 7,626 | -0.07(-0.21%) |
| Dec 03, 2025 | 31.33 | 31.66 | 31.33 | 31.53 | 6,104 | +0.29(+0.92%) |
| Dec 02, 2025 | 31.43 | 31.43 | 31.10 | 31.24 | 7,275 | +0.02(+0.05%) |
