| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.42 | 11.42 | 10.74 | 11.04 | 1,750,362 | -0.33(-2.90%) |
| Feb 26, 2026 | 11.18 | 11.38 | 11.11 | 11.37 | 414,345 | +0.23(+2.06%) |
| Feb 25, 2026 | 10.92 | 11.14 | 10.57 | 11.14 | 280,568 | +0.30(+2.77%) |
| Feb 24, 2026 | 10.77 | 11.09 | 10.69 | 10.84 | 519,139 | +0.09(+0.84%) |
| Feb 23, 2026 | 11.30 | 11.33 | 10.67 | 10.75 | 453,298 | -0.63(-5.54%) |
| Feb 20, 2026 | 11.38 | 11.68 | 11.29 | 11.38 | 434,169 | +0.00(+0.00%) |
| Feb 19, 2026 | 11.19 | 11.39 | 11.02 | 11.38 | 502,812 | +0.19(+1.70%) |
| Feb 18, 2026 | 11.11 | 11.28 | 11.00 | 11.19 | 509,199 | +0.05(+0.45%) |
| Feb 17, 2026 | 11.20 | 11.25 | 10.91 | 11.14 | 442,244 | -0.10(-0.89%) |
| Feb 13, 2026 | 10.90 | 11.31 | 10.88 | 11.24 | 532,793 | +0.44(+4.07%) |
| Feb 12, 2026 | 11.05 | 11.07 | 10.46 | 10.80 | 694,049 | -0.18(-1.64%) |
| Feb 11, 2026 | 11.52 | 11.61 | 10.92 | 10.98 | 1,225,552 | -0.59(-5.10%) |
| Feb 10, 2026 | 11.46 | 11.76 | 11.46 | 11.57 | 625,638 | +0.22(+1.94%) |
| Feb 09, 2026 | 11.24 | 11.57 | 11.17 | 11.35 | 969,035 | +0.10(+0.89%) |
| Feb 06, 2026 | 10.74 | 11.28 | 10.64 | 11.25 | 1,339,593 | +0.56(+5.24%) |
| Feb 05, 2026 | 11.04 | 11.24 | 10.63 | 10.69 | 1,153,746 | -0.42(-3.78%) |
| Feb 04, 2026 | 11.10 | 11.26 | 10.17 | 11.11 | 2,349,487 | -0.09(-0.80%) |
| Feb 03, 2026 | 11.87 | 11.89 | 11.00 | 11.20 | 1,131,583 | -0.72(-6.04%) |
| Feb 02, 2026 | 11.74 | 12.21 | 11.54 | 11.92 | 361,153 | +0.14(+1.19%) |
| Jan 30, 2026 | 11.51 | 11.81 | 11.46 | 11.78 | 389,835 | +0.13(+1.12%) |
| Jan 29, 2026 | 11.62 | 11.67 | 11.26 | 11.65 | 412,139 | -0.03(-0.26%) |
| Jan 28, 2026 | 12.07 | 12.10 | 11.63 | 11.68 | 406,828 | -0.34(-2.83%) |
| Jan 27, 2026 | 12.03 | 12.14 | 11.71 | 12.02 | 457,576 | -0.01(-0.08%) |
| Jan 26, 2026 | 11.93 | 12.12 | 11.85 | 12.03 | 398,600 | +0.14(+1.18%) |
| Jan 23, 2026 | 12.22 | 12.36 | 11.88 | 11.89 | 272,111 | -0.39(-3.18%) |
| Jan 22, 2026 | 11.95 | 12.33 | 11.88 | 12.28 | 402,377 | +0.43(+3.63%) |
| Jan 21, 2026 | 11.63 | 11.87 | 11.52 | 11.85 | 519,715 | +0.30(+2.60%) |
| Jan 20, 2026 | 11.61 | 11.73 | 11.52 | 11.55 | 664,542 | -0.26(-2.20%) |
| Jan 16, 2026 | 12.47 | 12.53 | 11.75 | 11.81 | 815,220 | -0.66(-5.29%) |
| Jan 15, 2026 | 12.83 | 12.84 | 12.43 | 12.47 | 467,916 | -0.25(-1.97%) |
| Jan 14, 2026 | 12.92 | 13.04 | 12.67 | 12.72 | 408,730 | -0.19(-1.47%) |
| Jan 13, 2026 | 13.06 | 13.07 | 12.67 | 12.91 | 418,683 | -0.12(-0.92%) |
| Jan 12, 2026 | 13.00 | 13.11 | 12.86 | 13.03 | 331,573 | -0.07(-0.53%) |
| Jan 09, 2026 | 13.03 | 13.20 | 12.95 | 13.10 | 434,867 | +0.08(+0.61%) |
| Jan 08, 2026 | 13.08 | 13.09 | 12.81 | 13.02 | 421,488 | -0.15(-1.14%) |
| Jan 07, 2026 | 12.85 | 13.25 | 12.84 | 13.17 | 386,374 | +0.34(+2.65%) |
| Jan 06, 2026 | 12.78 | 12.93 | 12.66 | 12.83 | 435,681 | +0.07(+0.55%) |
| Jan 05, 2026 | 12.36 | 12.90 | 12.31 | 12.76 | 368,356 | +0.47(+3.82%) |
