| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.00 | 25.39 | 24.25 | 25.15 | 28,294 | -0.03(-0.12%) |
| Jan 29, 2026 | 24.92 | 25.47 | 24.78 | 25.18 | 13,035 | +0.58(+2.36%) |
| Jan 28, 2026 | 24.95 | 24.95 | 24.37 | 24.60 | 26,834 | -0.48(-1.91%) |
| Jan 27, 2026 | 25.47 | 25.47 | 24.57 | 25.08 | 43,182 | -0.53(-2.07%) |
| Jan 26, 2026 | 24.44 | 25.61 | 23.56 | 25.61 | 34,508 | +0.78(+3.14%) |
| Jan 23, 2026 | 26.77 | 26.77 | 24.32 | 24.83 | 71,808 | -2.40(-8.81%) |
| Jan 22, 2026 | 27.28 | 27.30 | 27.06 | 27.23 | 11,474 | -0.04(-0.15%) |
| Jan 21, 2026 | 26.24 | 27.29 | 26.24 | 27.27 | 21,388 | +0.89(+3.37%) |
| Jan 20, 2026 | 26.32 | 26.82 | 25.74 | 26.38 | 37,731 | -0.29(-1.09%) |
| Jan 16, 2026 | 26.65 | 26.82 | 26.15 | 26.67 | 17,110 | -0.04(-0.15%) |
| Jan 15, 2026 | 25.58 | 26.98 | 25.58 | 26.71 | 15,997 | +0.14(+0.53%) |
| Jan 14, 2026 | 25.96 | 26.57 | 25.78 | 26.57 | 16,358 | -0.01(-0.04%) |
| Jan 13, 2026 | 28.00 | 28.00 | 25.36 | 26.58 | 11,800 | +0.09(+0.34%) |
| Jan 12, 2026 | 26.68 | 27.00 | 25.87 | 26.49 | 11,336 | +0.06(+0.23%) |
| Jan 09, 2026 | 26.46 | 26.89 | 26.30 | 26.43 | 29,902 | -0.07(-0.26%) |
| Jan 08, 2026 | 25.82 | 26.57 | 25.82 | 26.50 | 37,304 | +0.57(+2.20%) |
| Jan 07, 2026 | 26.06 | 26.10 | 25.89 | 25.93 | 13,049 | -0.07(-0.27%) |
| Jan 06, 2026 | 26.00 | 26.25 | 25.48 | 26.00 | 18,522 | -0.06(-0.23%) |
| Jan 05, 2026 | 26.62 | 27.15 | 26.05 | 26.06 | 50,196 | -0.59(-2.21%) |
| Jan 02, 2026 | 26.93 | 27.00 | 25.95 | 26.65 | 55,616 | -0.16(-0.60%) |
| Dec 31, 2025 | 25.75 | 28.00 | 25.70 | 26.81 | 105,888 | +1.26(+4.93%) |
| Dec 30, 2025 | 25.83 | 26.11 | 25.55 | 25.55 | 11,021 | -0.47(-1.81%) |
| Dec 29, 2025 | 25.95 | 26.50 | 25.83 | 26.02 | 18,631 | -0.23(-0.88%) |
| Dec 26, 2025 | 26.15 | 26.28 | 25.92 | 26.25 | 13,420 | +0.13(+0.50%) |
| Dec 24, 2025 | 26.09 | 26.32 | 26.08 | 26.12 | 9,186 | +0.19(+0.73%) |
| Dec 23, 2025 | 26.20 | 26.20 | 25.91 | 25.93 | 6,888 | -0.24(-0.92%) |
| Dec 22, 2025 | 26.01 | 26.50 | 26.01 | 26.17 | 16,805 | +0.05(+0.19%) |
| Dec 19, 2025 | 25.90 | 26.25 | 25.81 | 26.12 | 59,542 | +0.27(+1.04%) |
| Dec 18, 2025 | 26.25 | 26.40 | 25.80 | 25.85 | 36,078 | +0.15(+0.58%) |
| Dec 17, 2025 | 25.58 | 25.78 | 25.35 | 25.70 | 29,310 | -0.08(-0.31%) |
| Dec 16, 2025 | 25.44 | 26.14 | 25.20 | 25.78 | 28,222 | +0.24(+0.94%) |
| Dec 15, 2025 | 25.68 | 25.91 | 25.52 | 25.54 | 29,293 | -0.14(-0.55%) |
| Dec 12, 2025 | 25.97 | 26.15 | 25.67 | 25.68 | 28,280 | -0.04(-0.16%) |
| Dec 11, 2025 | 25.85 | 26.28 | 25.67 | 25.72 | 27,409 | -0.07(-0.27%) |
| Dec 10, 2025 | 24.99 | 25.84 | 24.69 | 25.79 | 49,929 | +0.94(+3.78%) |
| Dec 09, 2025 | 24.74 | 24.99 | 24.66 | 24.85 | 36,986 | +0.29(+1.18%) |
| Dec 08, 2025 | 24.63 | 24.74 | 24.25 | 24.56 | 15,487 | -0.10(-0.41%) |
| Dec 05, 2025 | 24.05 | 24.75 | 24.05 | 24.66 | 18,077 | +0.60(+2.49%) |
| Dec 04, 2025 | 24.38 | 24.70 | 23.72 | 24.06 | 56,086 | -0.19(-0.78%) |
| Dec 03, 2025 | 24.00 | 24.25 | 23.94 | 24.25 | 46,671 | +0.26(+1.08%) |
| Dec 02, 2025 | 24.01 | 24.15 | 23.86 | 23.99 | 31,868 | +0.12(+0.50%) |
