| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.76 | 20.89 | 19.41 | 20.17 | 65,309 | +0.08(+0.40%) |
| Apr 01, 2026 | 19.89 | 20.42 | 19.52 | 20.09 | 87,049 | +0.17(+0.85%) |
| Mar 31, 2026 | 19.74 | 20.20 | 19.41 | 19.92 | 67,369 | +0.42(+2.15%) |
| Mar 30, 2026 | 19.80 | 19.92 | 19.45 | 19.50 | 71,703 | -0.17(-0.86%) |
| Mar 27, 2026 | 19.89 | 19.99 | 19.52 | 19.67 | 59,123 | -0.35(-1.75%) |
| Mar 26, 2026 | 20.22 | 20.87 | 19.94 | 20.02 | 68,367 | -0.36(-1.74%) |
| Mar 25, 2026 | 20.60 | 20.69 | 20.17 | 20.38 | 47,146 | +0.09(+0.42%) |
| Mar 24, 2026 | 19.79 | 20.56 | 19.49 | 20.29 | 65,236 | +0.31(+1.55%) |
| Mar 23, 2026 | 20.22 | 20.34 | 19.77 | 19.98 | 68,374 | +0.34(+1.73%) |
| Mar 20, 2026 | 19.88 | 19.97 | 19.51 | 19.64 | 116,535 | -0.31(-1.55%) |
| Mar 19, 2026 | 19.19 | 20.17 | 19.11 | 19.95 | 70,674 | +0.45(+2.31%) |
| Mar 18, 2026 | 19.76 | 19.86 | 19.27 | 19.50 | 103,321 | -0.38(-1.91%) |
| Mar 17, 2026 | 19.81 | 20.14 | 19.70 | 19.88 | 65,076 | +0.18(+0.91%) |
| Mar 16, 2026 | 19.92 | 20.26 | 19.65 | 19.70 | 76,605 | -0.01(-0.05%) |
| Mar 13, 2026 | 20.22 | 20.22 | 19.71 | 19.71 | 77,523 | -0.39(-1.94%) |
| Mar 12, 2026 | 20.28 | 20.28 | 19.93 | 20.10 | 66,509 | -0.32(-1.57%) |
| Mar 11, 2026 | 20.56 | 20.57 | 20.22 | 20.42 | 61,037 | -0.14(-0.68%) |
| Mar 10, 2026 | 20.46 | 21.18 | 20.38 | 20.56 | 85,896 | -0.04(-0.19%) |
| Mar 09, 2026 | 20.02 | 20.70 | 19.56 | 20.60 | 100,444 | +0.28(+1.38%) |
| Mar 06, 2026 | 20.29 | 20.50 | 19.91 | 20.32 | 72,533 | -0.41(-1.98%) |
| Mar 05, 2026 | 20.49 | 20.95 | 20.45 | 20.73 | 72,697 | -0.09(-0.43%) |
| Mar 04, 2026 | 20.86 | 21.48 | 20.68 | 20.82 | 66,336 | +0.14(+0.68%) |
| Mar 03, 2026 | 20.40 | 20.89 | 19.52 | 20.68 | 256,353 | -0.32(-1.52%) |
| Mar 02, 2026 | 21.25 | 22.46 | 20.74 | 21.00 | 211,162 | -0.86(-3.93%) |
| Feb 27, 2026 | 21.70 | 22.15 | 21.46 | 21.86 | 171,019 | -0.31(-1.40%) |
| Feb 26, 2026 | 22.38 | 23.25 | 21.94 | 22.17 | 187,974 | -0.21(-0.94%) |
| Feb 25, 2026 | 22.90 | 23.01 | 22.01 | 22.38 | 272,882 | -0.50(-2.19%) |
| Feb 24, 2026 | 22.30 | 23.25 | 22.27 | 22.88 | 251,957 | +0.36(+1.60%) |
| Feb 23, 2026 | 22.47 | 23.18 | 22.05 | 22.52 | 358,232 | +0.05(+0.22%) |
| Feb 20, 2026 | 20.33 | 23.60 | 20.18 | 22.47 | 756,183 | +4.31(+23.73%) |
| Feb 19, 2026 | 17.69 | 18.34 | 17.23 | 18.16 | 198,881 | +0.43(+2.43%) |
| Feb 18, 2026 | 17.58 | 18.07 | 17.55 | 17.73 | 69,166 | +0.21(+1.20%) |
| Feb 17, 2026 | 17.51 | 17.85 | 17.15 | 17.52 | 98,740 | +0.12(+0.69%) |
| Feb 13, 2026 | 17.53 | 17.95 | 17.35 | 17.40 | 85,730 | -0.20(-1.14%) |
| Feb 12, 2026 | 17.98 | 18.18 | 17.23 | 17.60 | 184,076 | -0.34(-1.90%) |
| Feb 11, 2026 | 18.18 | 18.36 | 17.59 | 17.94 | 102,281 | -0.43(-2.34%) |
| Feb 10, 2026 | 18.29 | 18.49 | 18.18 | 18.37 | 68,958 | +0.24(+1.32%) |
| Feb 09, 2026 | 17.99 | 18.30 | 17.95 | 18.13 | 76,077 | +0.03(+0.17%) |
| Feb 06, 2026 | 18.10 | 18.50 | 17.85 | 18.10 | 102,319 | +0.11(+0.61%) |
| Feb 05, 2026 | 17.89 | 18.02 | 17.60 | 17.99 | 110,621 | -0.02(-0.11%) |
| Feb 04, 2026 | 18.10 | 18.60 | 17.82 | 18.01 | 98,418 | -0.04(-0.22%) |
| Feb 03, 2026 | 18.60 | 18.75 | 17.75 | 18.05 | 120,932 | -0.60(-3.22%) |
