| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 138.92 | 139.75 | 135.90 | 138.07 | 550,819 | -5.04(-3.52%) |
| Mar 05, 2026 | 143.41 | 144.41 | 141.25 | 143.11 | 269,787 | -2.24(-1.54%) |
| Mar 04, 2026 | 145.45 | 146.56 | 144.51 | 145.35 | 273,441 | +0.09(+0.06%) |
| Mar 03, 2026 | 143.59 | 146.82 | 141.89 | 145.26 | 327,722 | -1.42(-0.97%) |
| Mar 02, 2026 | 141.13 | 147.83 | 140.95 | 146.68 | 346,391 | +2.62(+1.82%) |
| Feb 27, 2026 | 148.43 | 149.46 | 141.25 | 144.06 | 628,666 | -8.12(-5.34%) |
| Feb 26, 2026 | 150.80 | 152.79 | 149.86 | 152.18 | 456,146 | +2.26(+1.51%) |
| Feb 25, 2026 | 149.85 | 151.06 | 148.60 | 149.92 | 415,817 | +1.05(+0.71%) |
| Feb 24, 2026 | 148.10 | 149.98 | 146.71 | 148.87 | 476,124 | -0.44(-0.29%) |
| Feb 23, 2026 | 156.14 | 157.50 | 147.88 | 149.31 | 400,667 | -6.99(-4.47%) |
| Feb 20, 2026 | 153.32 | 156.35 | 151.50 | 156.30 | 361,417 | +2.81(+1.83%) |
| Feb 19, 2026 | 154.57 | 155.59 | 152.78 | 153.49 | 328,008 | -1.60(-1.03%) |
| Feb 18, 2026 | 154.05 | 156.95 | 154.05 | 155.09 | 450,093 | +1.17(+0.76%) |
| Feb 17, 2026 | 153.86 | 156.03 | 153.54 | 153.92 | 473,477 | +0.18(+0.12%) |
| Feb 13, 2026 | 150.33 | 153.77 | 149.25 | 153.74 | 507,988 | +3.20(+2.13%) |
| Feb 12, 2026 | 155.71 | 156.03 | 149.86 | 150.54 | 416,123 | -3.64(-2.36%) |
| Feb 11, 2026 | 157.56 | 158.63 | 153.04 | 154.18 | 445,101 | -1.89(-1.21%) |
| Feb 10, 2026 | 157.84 | 160.40 | 155.78 | 156.07 | 496,436 | -2.50(-1.58%) |
| Feb 09, 2026 | 160.85 | 161.50 | 158.54 | 158.57 | 528,063 | -2.78(-1.72%) |
| Feb 06, 2026 | 159.37 | 162.96 | 158.91 | 161.35 | 552,590 | +3.38(+2.14%) |
| Feb 05, 2026 | 156.40 | 159.41 | 155.92 | 157.97 | 826,717 | +0.70(+0.45%) |
| Feb 04, 2026 | 156.28 | 161.01 | 154.96 | 157.27 | 957,185 | +1.77(+1.14%) |
| Feb 03, 2026 | 149.33 | 155.62 | 149.33 | 155.50 | 1,024,410 | +6.31(+4.23%) |
| Feb 02, 2026 | 146.98 | 149.81 | 146.52 | 149.19 | 631,972 | +2.21(+1.51%) |
| Jan 30, 2026 | 145.89 | 147.78 | 145.13 | 146.98 | 397,838 | -0.41(-0.28%) |
| Jan 29, 2026 | 145.33 | 147.47 | 144.96 | 147.38 | 432,466 | +2.63(+1.82%) |
| Jan 28, 2026 | 144.96 | 146.79 | 144.50 | 144.75 | 434,534 | -0.21(-0.14%) |
| Jan 27, 2026 | 146.45 | 146.45 | 143.94 | 144.96 | 404,765 | -0.97(-0.66%) |
| Jan 26, 2026 | 146.06 | 147.46 | 143.91 | 145.93 | 594,078 | +0.45(+0.31%) |
| Jan 23, 2026 | 151.42 | 151.54 | 144.77 | 145.48 | 711,079 | -6.20(-4.09%) |
| Jan 22, 2026 | 151.33 | 155.42 | 150.63 | 151.68 | 834,663 | +0.67(+0.44%) |
| Jan 21, 2026 | 147.90 | 155.45 | 144.49 | 151.01 | 1,311,789 | +6.80(+4.71%) |
| Jan 20, 2026 | 143.79 | 146.12 | 143.79 | 144.22 | 485,574 | -1.20(-0.83%) |
| Jan 16, 2026 | 145.71 | 146.84 | 145.06 | 145.42 | 660,017 | -0.47(-0.32%) |
| Jan 15, 2026 | 143.96 | 148.08 | 143.96 | 145.89 | 415,697 | +2.07(+1.44%) |
| Jan 14, 2026 | 142.50 | 144.31 | 141.50 | 143.82 | 381,661 | +1.17(+0.82%) |
| Jan 13, 2026 | 143.20 | 144.05 | 141.74 | 142.65 | 322,266 | -0.46(-0.32%) |
| Jan 12, 2026 | 143.98 | 144.50 | 141.88 | 143.11 | 312,565 | -2.28(-1.57%) |
| Jan 09, 2026 | 147.51 | 148.45 | 145.16 | 145.39 | 284,998 | -2.12(-1.44%) |
| Jan 08, 2026 | 145.59 | 149.26 | 145.56 | 147.51 | 451,923 | +1.92(+1.32%) |
| Jan 07, 2026 | 147.18 | 147.18 | 144.21 | 145.59 | 366,038 | -1.53(-1.04%) |
| Jan 06, 2026 | 144.82 | 147.21 | 144.16 | 147.12 | 328,320 | +2.22(+1.53%) |
| Jan 05, 2026 | 141.79 | 146.45 | 141.79 | 144.89 | 312,569 | +2.73(+1.92%) |
