| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 668.02 | 669.80 | 662.21 | 662.42 | 948,471 | -7.46(-1.11%) |
| Dec 30, 2025 | 671.56 | 674.27 | 668.60 | 669.88 | 1,192,219 | -4.27(-0.63%) |
| Dec 29, 2025 | 672.80 | 678.57 | 670.99 | 674.15 | 885,926 | -2.40(-0.35%) |
| Dec 26, 2025 | 674.34 | 678.13 | 673.23 | 676.55 | 555,037 | +1.72(+0.25%) |
| Dec 24, 2025 | 672.67 | 676.50 | 672.03 | 674.83 | 334,092 | +0.69(+0.10%) |
| Dec 23, 2025 | 671.64 | 676.00 | 666.40 | 674.14 | 954,324 | -1.07(-0.16%) |
| Dec 22, 2025 | 675.22 | 679.26 | 671.00 | 675.21 | 1,184,057 | +3.91(+0.58%) |
| Dec 19, 2025 | 667.80 | 675.60 | 665.44 | 671.30 | 4,555,511 | +2.42(+0.36%) |
| Dec 18, 2025 | 663.75 | 676.54 | 661.50 | 668.88 | 2,041,497 | +8.10(+1.23%) |
| Dec 17, 2025 | 671.02 | 676.21 | 660.16 | 660.78 | 2,258,739 | -8.57(-1.28%) |
| Dec 16, 2025 | 654.39 | 671.51 | 648.21 | 669.35 | 1,775,038 | +14.75(+2.25%) |
| Dec 15, 2025 | 670.04 | 671.37 | 653.02 | 654.60 | 1,708,377 | -16.32(-2.43%) |
| Dec 12, 2025 | 679.40 | 681.20 | 666.87 | 670.92 | 1,955,316 | -5.09(-0.75%) |
| Dec 11, 2025 | 659.43 | 678.33 | 657.92 | 676.01 | 2,818,492 | +13.58(+2.05%) |
| Dec 10, 2025 | 653.95 | 669.43 | 652.75 | 662.43 | 1,596,386 | +6.68(+1.02%) |
| Dec 09, 2025 | 653.42 | 660.77 | 650.47 | 655.75 | 1,386,716 | -0.49(-0.07%) |
| Dec 08, 2025 | 671.04 | 671.78 | 653.74 | 656.24 | 1,877,338 | -17.39(-2.58%) |
| Dec 05, 2025 | 664.48 | 676.60 | 663.54 | 673.63 | 2,356,473 | +10.55(+1.59%) |
| Dec 04, 2025 | 648.59 | 665.32 | 647.51 | 663.08 | 2,173,662 | +15.40(+2.38%) |
| Dec 03, 2025 | 630.86 | 648.10 | 629.89 | 647.68 | 1,778,874 | +12.05(+1.90%) |
| Dec 02, 2025 | 632.39 | 635.74 | 623.99 | 635.63 | 1,537,277 | +4.01(+0.63%) |
| Dec 01, 2025 | 629.11 | 635.90 | 627.14 | 631.62 | 1,864,677 | -2.46(-0.39%) |
| Nov 28, 2025 | 629.13 | 634.92 | 626.50 | 634.08 | 888,949 | +4.95(+0.79%) |
| Nov 26, 2025 | 647.43 | 651.88 | 619.82 | 629.13 | 2,283,556 | -18.94(-2.92%) |
| Nov 25, 2025 | 651.95 | 658.47 | 640.34 | 648.07 | 1,921,298 | -5.16(-0.79%) |
| Nov 24, 2025 | 665.38 | 671.01 | 647.15 | 653.23 | 3,217,913 | -9.92(-1.50%) |
| Nov 21, 2025 | 669.60 | 682.27 | 659.51 | 663.15 | 3,824,747 | +25.71(+4.03%) |
| Nov 20, 2025 | 653.62 | 664.54 | 637.44 | 637.44 | 2,509,131 | -13.18(-2.03%) |
| Nov 19, 2025 | 648.58 | 656.81 | 645.87 | 650.62 | 1,287,397 | +0.89(+0.14%) |
| Nov 18, 2025 | 655.79 | 662.00 | 644.15 | 649.73 | 2,437,153 | +3.75(+0.58%) |
| Nov 17, 2025 | 662.51 | 664.00 | 643.50 | 645.98 | 1,441,484 | -16.43(-2.48%) |
| Nov 14, 2025 | 650.57 | 666.82 | 644.36 | 662.41 | 1,438,369 | +12.30(+1.89%) |
| Nov 13, 2025 | 655.51 | 662.58 | 649.00 | 650.11 | 1,779,346 | -9.19(-1.39%) |
| Nov 12, 2025 | 655.49 | 661.51 | 651.72 | 659.30 | 1,575,179 | +4.98(+0.76%) |
| Nov 11, 2025 | 653.02 | 657.48 | 648.80 | 654.32 | 1,150,103 | +1.05(+0.16%) |
| Nov 10, 2025 | 649.54 | 654.29 | 645.42 | 653.27 | 1,530,468 | +4.42(+0.68%) |
| Nov 07, 2025 | 653.75 | 654.61 | 633.47 | 648.85 | 1,697,871 | -4.79(-0.73%) |
| Nov 06, 2025 | 649.00 | 659.36 | 640.57 | 653.64 | 1,865,795 | -1.69(-0.26%) |
| Nov 05, 2025 | 656.85 | 662.59 | 653.72 | 655.33 | 1,467,074 | -5.09(-0.77%) |
| Nov 04, 2025 | 676.19 | 676.19 | 653.54 | 660.42 | 1,541,173 | -15.77(-2.33%) |
