| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.37 | 17.44 | 16.81 | 16.88 | 789,990 | -0.57(-3.27%) |
| Dec 30, 2025 | 17.39 | 17.48 | 17.20 | 17.45 | 520,464 | +0.04(+0.23%) |
| Dec 29, 2025 | 18.05 | 18.05 | 17.29 | 17.41 | 476,954 | -0.65(-3.60%) |
| Dec 26, 2025 | 18.24 | 18.48 | 17.96 | 18.06 | 936,072 | -0.18(-0.99%) |
| Dec 24, 2025 | 17.98 | 18.27 | 17.86 | 18.24 | 208,900 | +0.29(+1.62%) |
| Dec 23, 2025 | 18.47 | 18.68 | 17.87 | 17.95 | 636,946 | -0.46(-2.50%) |
| Dec 22, 2025 | 18.95 | 19.04 | 18.41 | 18.41 | 512,136 | -0.37(-1.97%) |
| Dec 19, 2025 | 18.52 | 18.99 | 18.32 | 18.78 | 4,432,484 | +0.28(+1.51%) |
| Dec 18, 2025 | 19.01 | 19.24 | 18.16 | 18.50 | 524,478 | -0.32(-1.70%) |
| Dec 17, 2025 | 19.04 | 19.31 | 18.56 | 18.82 | 651,717 | -0.29(-1.52%) |
| Dec 16, 2025 | 18.93 | 19.30 | 18.64 | 19.11 | 610,963 | +0.12(+0.63%) |
| Dec 15, 2025 | 18.64 | 19.28 | 18.16 | 18.99 | 537,846 | +0.25(+1.33%) |
| Dec 12, 2025 | 19.77 | 19.77 | 18.56 | 18.74 | 589,487 | +0.35(+1.90%) |
| Dec 11, 2025 | 18.27 | 18.46 | 18.02 | 18.39 | 476,411 | +0.16(+0.88%) |
| Dec 10, 2025 | 17.56 | 18.42 | 17.56 | 18.23 | 752,577 | +0.67(+3.82%) |
| Dec 09, 2025 | 16.83 | 17.66 | 16.80 | 17.56 | 722,143 | +0.55(+3.23%) |
| Dec 08, 2025 | 17.37 | 17.68 | 16.95 | 17.01 | 1,059,012 | -0.53(-3.02%) |
| Dec 05, 2025 | 18.18 | 18.51 | 17.53 | 17.54 | 483,142 | -0.68(-3.73%) |
| Dec 04, 2025 | 18.41 | 18.50 | 17.69 | 18.22 | 470,548 | -0.37(-1.99%) |
| Dec 03, 2025 | 17.57 | 18.64 | 17.43 | 18.59 | 618,061 | +1.09(+6.23%) |
| Dec 02, 2025 | 16.97 | 17.60 | 16.73 | 17.50 | 504,635 | +0.49(+2.88%) |
| Dec 01, 2025 | 16.44 | 17.30 | 16.35 | 17.01 | 520,743 | +0.49(+2.97%) |
| Nov 28, 2025 | 16.73 | 16.84 | 16.39 | 16.52 | 260,908 | -0.23(-1.37%) |
| Nov 26, 2025 | 16.32 | 16.90 | 16.32 | 16.75 | 669,688 | +0.30(+1.82%) |
| Nov 25, 2025 | 15.89 | 16.96 | 15.89 | 16.45 | 540,524 | +0.78(+4.98%) |
| Nov 24, 2025 | 16.45 | 16.64 | 15.63 | 15.67 | 744,238 | -0.97(-5.83%) |
| Nov 21, 2025 | 15.83 | 16.91 | 15.83 | 16.64 | 580,771 | +0.94(+5.99%) |
| Nov 20, 2025 | 17.46 | 18.06 | 15.21 | 15.70 | 1,369,432 | -1.00(-5.99%) |
| Nov 19, 2025 | 16.76 | 17.10 | 16.64 | 16.70 | 485,321 | +0.02(+0.12%) |
| Nov 18, 2025 | 16.48 | 17.12 | 16.33 | 16.68 | 445,152 | +0.15(+0.91%) |
| Nov 17, 2025 | 17.33 | 17.33 | 16.38 | 16.53 | 406,073 | -0.82(-4.73%) |
| Nov 14, 2025 | 17.19 | 17.39 | 17.03 | 17.35 | 335,739 | -0.17(-0.97%) |
| Nov 13, 2025 | 17.71 | 18.11 | 17.40 | 17.52 | 678,889 | +0.58(+3.42%) |
| Nov 12, 2025 | 17.20 | 17.57 | 16.88 | 16.94 | 338,582 | -0.11(-0.65%) |
| Nov 11, 2025 | 17.20 | 17.33 | 16.95 | 17.05 | 403,059 | -0.05(-0.29%) |
| Nov 10, 2025 | 17.56 | 17.57 | 16.88 | 17.10 | 463,391 | -0.30(-1.72%) |
| Nov 07, 2025 | 17.09 | 17.51 | 17.02 | 17.40 | 507,935 | +0.46(+2.72%) |
| Nov 06, 2025 | 17.63 | 18.04 | 16.76 | 16.94 | 432,746 | -0.91(-5.10%) |
| Nov 05, 2025 | 17.21 | 18.31 | 16.88 | 17.85 | 570,737 | +0.85(+5.00%) |
| Nov 04, 2025 | 17.63 | 17.69 | 16.98 | 17.00 | 350,882 | -0.82(-4.60%) |
