| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.500 | 9.640 | 9.360 | 9.520 | 2,082,290 | -0.10(-1.04%) |
| Feb 26, 2026 | 9.530 | 9.665 | 9.415 | 9.620 | 1,910,205 | +0.16(+1.69%) |
| Feb 25, 2026 | 9.350 | 9.555 | 9.250 | 9.460 | 1,998,847 | +0.18(+1.94%) |
| Feb 24, 2026 | 9.340 | 9.365 | 9.150 | 9.280 | 1,816,147 | -0.11(-1.17%) |
| Feb 23, 2026 | 9.580 | 9.616 | 9.332 | 9.390 | 2,256,691 | -0.21(-2.19%) |
| Feb 20, 2026 | 9.710 | 9.825 | 9.585 | 9.600 | 2,109,678 | -0.11(-1.13%) |
| Feb 19, 2026 | 9.520 | 9.740 | 9.500 | 9.710 | 2,020,256 | +0.09(+0.94%) |
| Feb 18, 2026 | 9.560 | 9.685 | 9.430 | 9.620 | 2,022,116 | +0.07(+0.73%) |
| Feb 17, 2026 | 9.440 | 10.01 | 9.370 | 9.550 | 3,031,116 | +0.34(+3.69%) |
| Feb 13, 2026 | 9.500 | 9.600 | 9.055 | 9.210 | 2,370,623 | -0.29(-3.05%) |
| Feb 12, 2026 | 9.210 | 9.550 | 9.085 | 9.500 | 3,556,839 | +0.79(+9.07%) |
| Feb 11, 2026 | 9.100 | 9.270 | 8.640 | 8.710 | 3,689,884 | -0.38(-4.18%) |
| Feb 10, 2026 | 9.330 | 9.435 | 9.000 | 9.090 | 3,905,350 | -0.33(-3.50%) |
| Feb 09, 2026 | 8.930 | 9.525 | 8.920 | 9.420 | 3,403,486 | +0.46(+5.13%) |
| Feb 06, 2026 | 9.000 | 9.010 | 8.890 | 8.960 | 4,938,382 | +0.09(+1.01%) |
| Feb 05, 2026 | 9.030 | 9.180 | 8.805 | 8.870 | 3,146,606 | -0.12(-1.33%) |
| Feb 04, 2026 | 9.110 | 9.140 | 8.910 | 8.990 | 1,931,448 | -0.15(-1.64%) |
| Feb 03, 2026 | 9.190 | 9.200 | 8.930 | 9.140 | 2,677,065 | -0.10(-1.08%) |
| Feb 02, 2026 | 9.120 | 9.320 | 9.020 | 9.240 | 1,919,124 | +0.13(+1.43%) |
| Jan 30, 2026 | 8.920 | 9.140 | 8.895 | 9.110 | 2,438,331 | +0.16(+1.79%) |
| Jan 29, 2026 | 9.070 | 9.150 | 8.840 | 8.950 | 2,395,499 | -0.04(-0.44%) |
| Jan 28, 2026 | 8.890 | 9.125 | 8.840 | 8.990 | 2,113,924 | +0.13(+1.47%) |
| Jan 27, 2026 | 9.120 | 9.120 | 8.835 | 8.860 | 1,498,483 | -0.26(-2.85%) |
| Jan 26, 2026 | 8.890 | 9.195 | 8.890 | 9.120 | 2,739,136 | +0.21(+2.36%) |
| Jan 23, 2026 | 9.120 | 9.150 | 8.900 | 8.910 | 1,660,427 | -0.26(-2.84%) |
| Jan 22, 2026 | 9.100 | 9.285 | 9.072 | 9.170 | 1,702,502 | +0.07(+0.77%) |
| Jan 21, 2026 | 8.930 | 9.160 | 8.900 | 9.100 | 2,241,900 | +0.19(+2.13%) |
| Jan 20, 2026 | 8.910 | 9.025 | 8.840 | 8.910 | 1,578,662 | -0.13(-1.44%) |
| Jan 16, 2026 | 8.940 | 9.070 | 8.880 | 9.040 | 1,886,187 | +0.09(+1.01%) |
| Jan 15, 2026 | 8.900 | 9.060 | 8.890 | 8.950 | 1,384,288 | +0.05(+0.56%) |
| Jan 14, 2026 | 8.650 | 8.920 | 8.590 | 8.900 | 1,928,125 | +0.25(+2.89%) |
| Jan 13, 2026 | 8.800 | 8.805 | 8.620 | 8.650 | 1,360,915 | -0.14(-1.59%) |
| Jan 12, 2026 | 8.625 | 8.890 | 8.625 | 8.790 | 1,691,570 | +0.10(+1.15%) |
| Jan 09, 2026 | 8.810 | 8.870 | 8.640 | 8.690 | 2,353,431 | -0.13(-1.47%) |
| Jan 08, 2026 | 8.740 | 8.820 | 8.670 | 8.820 | 1,572,237 | +0.01(+0.11%) |
| Jan 07, 2026 | 9.050 | 9.081 | 8.745 | 8.810 | 1,765,540 | -0.27(-2.97%) |
| Jan 06, 2026 | 9.070 | 9.140 | 9.030 | 9.080 | 1,982,741 | -0.02(-0.22%) |
| Jan 05, 2026 | 8.900 | 9.250 | 8.900 | 9.100 | 1,683,393 | +0.16(+1.79%) |
