| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.07 | 48.20 | 47.61 | 48.10 | 100,693 | +0.10(+0.21%) |
| Dec 30, 2025 | 48.60 | 48.60 | 47.57 | 48.00 | 82,193 | -0.40(-0.83%) |
| Dec 29, 2025 | 48.65 | 48.84 | 48.07 | 48.40 | 93,150 | -0.32(-0.66%) |
| Dec 26, 2025 | 49.16 | 49.16 | 48.48 | 48.72 | 58,670 | -0.31(-0.63%) |
| Dec 24, 2025 | 49.01 | 49.44 | 48.66 | 49.03 | 66,321 | -0.12(-0.24%) |
| Dec 23, 2025 | 48.89 | 49.36 | 48.36 | 49.15 | 168,075 | +0.06(+0.12%) |
| Dec 22, 2025 | 49.36 | 49.91 | 48.18 | 49.09 | 99,880 | -0.42(-0.85%) |
| Dec 19, 2025 | 49.43 | 49.52 | 48.52 | 49.51 | 335,766 | -0.10(-0.20%) |
| Dec 18, 2025 | 49.58 | 49.89 | 48.84 | 49.61 | 108,686 | +0.41(+0.83%) |
| Dec 17, 2025 | 49.66 | 50.41 | 47.99 | 49.20 | 146,247 | -0.61(-1.22%) |
| Dec 16, 2025 | 50.10 | 50.30 | 49.48 | 49.81 | 102,199 | -0.12(-0.24%) |
| Dec 15, 2025 | 49.78 | 50.38 | 49.63 | 49.93 | 90,991 | +0.37(+0.75%) |
| Dec 12, 2025 | 49.44 | 49.78 | 48.83 | 49.56 | 83,777 | +0.12(+0.24%) |
| Dec 11, 2025 | 48.96 | 49.64 | 48.75 | 49.44 | 79,878 | +0.48(+0.98%) |
| Dec 10, 2025 | 47.09 | 49.38 | 46.94 | 48.96 | 128,015 | +1.81(+3.84%) |
| Dec 09, 2025 | 47.15 | 47.69 | 47.08 | 47.15 | 63,640 | +0.18(+0.38%) |
| Dec 08, 2025 | 46.87 | 47.31 | 46.63 | 46.97 | 69,421 | +0.41(+0.88%) |
| Dec 05, 2025 | 46.86 | 47.08 | 46.30 | 46.56 | 57,910 | -0.95(-2.00%) |
| Dec 04, 2025 | 47.40 | 47.77 | 47.28 | 47.51 | 63,917 | -0.11(-0.23%) |
| Dec 03, 2025 | 46.78 | 47.73 | 46.61 | 47.62 | 53,233 | +1.20(+2.59%) |
| Dec 02, 2025 | 46.67 | 46.79 | 46.26 | 46.42 | 57,673 | -0.09(-0.19%) |
| Dec 01, 2025 | 46.17 | 46.52 | 46.15 | 46.51 | 51,511 | +0.53(+1.15%) |
| Nov 28, 2025 | 46.50 | 46.69 | 45.90 | 45.98 | 37,229 | -0.49(-1.05%) |
| Nov 26, 2025 | 46.46 | 47.50 | 46.06 | 46.47 | 68,453 | -0.29(-0.62%) |
| Nov 25, 2025 | 45.27 | 47.19 | 45.27 | 46.76 | 69,093 | +1.70(+3.77%) |
| Nov 24, 2025 | 45.59 | 45.74 | 44.87 | 45.06 | 91,508 | -0.70(-1.53%) |
| Nov 21, 2025 | 44.12 | 45.83 | 44.12 | 45.76 | 81,502 | +1.68(+3.81%) |
| Nov 20, 2025 | 44.45 | 44.92 | 43.84 | 44.08 | 56,385 | +0.15(+0.34%) |
| Nov 19, 2025 | 43.57 | 44.27 | 43.40 | 43.93 | 44,325 | +0.19(+0.43%) |
| Nov 18, 2025 | 43.79 | 44.15 | 43.58 | 43.74 | 48,948 | -0.17(-0.39%) |
| Nov 17, 2025 | 45.31 | 45.55 | 43.57 | 43.91 | 81,231 | -1.59(-3.49%) |
| Nov 14, 2025 | 45.29 | 45.65 | 43.00 | 45.50 | 48,273 | -0.05(-0.11%) |
| Nov 13, 2025 | 45.55 | 46.33 | 45.12 | 45.55 | 63,526 | -0.12(-0.26%) |
| Nov 12, 2025 | 45.59 | 46.20 | 45.56 | 45.67 | 56,020 | +0.03(+0.07%) |
| Nov 11, 2025 | 45.41 | 45.84 | 44.06 | 45.64 | 26,942 | +0.21(+0.46%) |
| Nov 10, 2025 | 44.94 | 45.62 | 44.93 | 45.43 | 36,472 | +0.30(+0.66%) |
| Nov 07, 2025 | 45.39 | 45.45 | 44.82 | 45.13 | 28,823 | -0.13(-0.29%) |
| Nov 06, 2025 | 45.14 | 45.37 | 44.70 | 45.26 | 40,614 | -0.20(-0.44%) |
| Nov 05, 2025 | 44.55 | 45.50 | 44.17 | 45.46 | 52,063 | +1.39(+3.15%) |
| Nov 04, 2025 | 44.06 | 44.35 | 43.77 | 44.07 | 73,155 | -0.27(-0.61%) |
