| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.080 | 3.250 | 3.031 | 3.220 | 263,576 | +0.09(+2.88%) |
| Apr 01, 2026 | 3.070 | 3.200 | 3.070 | 3.130 | 296,470 | +0.09(+2.96%) |
| Mar 31, 2026 | 3.120 | 3.185 | 3.030 | 3.040 | 364,918 | -0.03(-0.98%) |
| Mar 30, 2026 | 3.130 | 3.180 | 3.040 | 3.070 | 359,914 | -0.03(-0.97%) |
| Mar 27, 2026 | 2.970 | 3.115 | 2.885 | 3.100 | 484,992 | +0.10(+3.33%) |
| Mar 26, 2026 | 3.040 | 3.090 | 2.980 | 3.000 | 305,021 | -0.08(-2.60%) |
| Mar 25, 2026 | 3.140 | 3.240 | 2.960 | 3.080 | 512,615 | -0.04(-1.28%) |
| Mar 24, 2026 | 3.090 | 3.140 | 3.030 | 3.120 | 428,225 | -0.01(-0.32%) |
| Mar 23, 2026 | 3.240 | 3.350 | 3.080 | 3.130 | 388,269 | +0.12(+3.99%) |
| Mar 20, 2026 | 3.170 | 3.180 | 3.010 | 3.010 | 396,718 | -0.16(-5.05%) |
| Mar 19, 2026 | 3.110 | 3.220 | 2.970 | 3.170 | 410,907 | +0.01(+0.32%) |
| Mar 18, 2026 | 3.310 | 3.315 | 3.110 | 3.160 | 525,417 | -0.18(-5.39%) |
| Mar 17, 2026 | 3.390 | 3.460 | 3.285 | 3.340 | 262,149 | -0.03(-0.89%) |
| Mar 16, 2026 | 3.300 | 3.400 | 3.235 | 3.370 | 350,268 | +0.10(+3.06%) |
| Mar 13, 2026 | 3.270 | 3.370 | 3.260 | 3.270 | 283,634 | -0.01(-0.30%) |
| Mar 12, 2026 | 3.280 | 3.341 | 3.235 | 3.280 | 207,495 | -0.03(-0.91%) |
| Mar 11, 2026 | 3.330 | 3.410 | 3.270 | 3.310 | 311,811 | -0.02(-0.60%) |
| Mar 10, 2026 | 3.340 | 3.480 | 3.285 | 3.330 | 320,046 | -0.04(-1.19%) |
| Mar 09, 2026 | 3.290 | 3.390 | 3.140 | 3.370 | 247,318 | +0.02(+0.60%) |
| Mar 06, 2026 | 3.470 | 3.650 | 3.335 | 3.350 | 997,040 | -0.19(-5.37%) |
| Mar 05, 2026 | 3.420 | 3.620 | 3.395 | 3.540 | 253,854 | +0.08(+2.31%) |
| Mar 04, 2026 | 3.390 | 3.535 | 3.370 | 3.460 | 225,599 | +0.08(+2.37%) |
| Mar 03, 2026 | 3.310 | 3.435 | 3.245 | 3.380 | 396,721 | -0.03(-0.88%) |
| Mar 02, 2026 | 3.410 | 3.515 | 3.260 | 3.410 | 378,913 | -0.07(-2.01%) |
| Feb 27, 2026 | 3.530 | 3.620 | 3.480 | 3.480 | 251,935 | -0.10(-2.79%) |
| Feb 26, 2026 | 3.340 | 3.665 | 3.340 | 3.580 | 578,010 | +0.24(+7.19%) |
| Feb 25, 2026 | 3.330 | 3.360 | 3.240 | 3.340 | 383,347 | +0.03(+0.91%) |
| Feb 24, 2026 | 3.250 | 3.395 | 3.250 | 3.310 | 318,527 | +0.08(+2.48%) |
| Feb 23, 2026 | 3.250 | 3.270 | 3.135 | 3.230 | 325,966 | -0.05(-1.52%) |
| Feb 20, 2026 | 3.250 | 3.440 | 3.200 | 3.280 | 571,357 | +0.00(+0.00%) |
| Feb 19, 2026 | 3.280 | 3.360 | 3.182 | 3.280 | 535,896 | -0.02(-0.61%) |
| Feb 18, 2026 | 3.380 | 3.480 | 3.280 | 3.300 | 665,756 | -0.11(-3.23%) |
| Feb 17, 2026 | 3.580 | 3.645 | 3.271 | 3.410 | 1,313,135 | -0.15(-4.21%) |
| Feb 13, 2026 | 3.680 | 3.740 | 3.480 | 3.560 | 524,687 | -0.13(-3.52%) |
| Feb 12, 2026 | 4.130 | 4.160 | 3.670 | 3.690 | 833,316 | -0.40(-9.78%) |
| Feb 11, 2026 | 4.360 | 4.360 | 4.090 | 4.090 | 398,195 | -0.16(-3.76%) |
| Feb 10, 2026 | 4.100 | 4.490 | 4.080 | 4.250 | 716,645 | +0.18(+4.42%) |
| Feb 09, 2026 | 4.070 | 4.190 | 3.940 | 4.070 | 364,526 | +0.01(+0.25%) |
| Feb 06, 2026 | 4.020 | 4.250 | 4.020 | 4.060 | 722,907 | +0.04(+1.00%) |
| Feb 05, 2026 | 4.080 | 4.140 | 3.800 | 4.020 | 810,280 | -0.08(-1.95%) |
| Feb 04, 2026 | 3.970 | 4.150 | 3.940 | 4.100 | 450,820 | +0.16(+4.06%) |
| Feb 03, 2026 | 4.130 | 4.130 | 3.800 | 3.940 | 823,664 | -0.19(-4.48%) |
