| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.79 | 14.01 | 13.47 | 13.63 | 368,481 | -0.33(-2.36%) |
| Feb 26, 2026 | 13.75 | 14.38 | 13.36 | 13.96 | 373,370 | +0.41(+3.03%) |
| Feb 25, 2026 | 13.47 | 13.56 | 13.38 | 13.55 | 258,492 | +0.13(+0.97%) |
| Feb 24, 2026 | 13.33 | 13.49 | 13.23 | 13.42 | 199,976 | +0.08(+0.60%) |
| Feb 23, 2026 | 13.40 | 13.56 | 13.23 | 13.34 | 252,411 | -0.13(-0.97%) |
| Feb 20, 2026 | 13.42 | 13.48 | 13.09 | 13.47 | 254,452 | +0.05(+0.37%) |
| Feb 19, 2026 | 13.15 | 13.54 | 13.11 | 13.42 | 334,492 | +0.24(+1.82%) |
| Feb 18, 2026 | 12.83 | 13.22 | 12.83 | 13.18 | 201,654 | +0.17(+1.31%) |
| Feb 17, 2026 | 12.96 | 13.14 | 12.94 | 13.01 | 141,530 | +0.07(+0.54%) |
| Feb 13, 2026 | 12.80 | 12.96 | 12.53 | 12.94 | 338,365 | +0.16(+1.25%) |
| Feb 12, 2026 | 12.82 | 12.97 | 12.55 | 12.78 | 325,251 | +0.13(+1.03%) |
| Feb 11, 2026 | 12.65 | 12.95 | 12.52 | 12.65 | 376,137 | +0.00(+0.00%) |
| Feb 10, 2026 | 12.52 | 12.89 | 12.51 | 12.65 | 217,443 | +0.17(+1.36%) |
| Feb 09, 2026 | 12.23 | 12.54 | 11.96 | 12.48 | 256,988 | +0.26(+2.13%) |
| Feb 06, 2026 | 12.18 | 12.52 | 12.11 | 12.22 | 411,518 | +0.06(+0.49%) |
| Feb 05, 2026 | 11.84 | 12.22 | 11.64 | 12.16 | 617,343 | +0.42(+3.58%) |
| Feb 04, 2026 | 11.87 | 12.13 | 11.67 | 11.74 | 238,593 | -0.04(-0.34%) |
| Feb 03, 2026 | 11.92 | 12.24 | 11.69 | 11.78 | 267,463 | -0.19(-1.59%) |
| Feb 02, 2026 | 11.84 | 12.22 | 11.78 | 11.97 | 320,113 | +0.10(+0.84%) |
| Jan 30, 2026 | 11.23 | 11.88 | 11.23 | 11.87 | 352,198 | +0.58(+5.14%) |
| Jan 29, 2026 | 11.08 | 11.33 | 11.08 | 11.29 | 238,797 | +0.25(+2.26%) |
| Jan 28, 2026 | 11.16 | 11.32 | 11.03 | 11.04 | 224,819 | -0.06(-0.54%) |
| Jan 27, 2026 | 11.29 | 11.29 | 10.80 | 11.10 | 373,725 | -0.06(-0.54%) |
| Jan 26, 2026 | 11.13 | 11.36 | 11.05 | 11.16 | 276,323 | +0.04(+0.36%) |
| Jan 23, 2026 | 11.56 | 11.56 | 11.09 | 11.12 | 379,670 | -0.52(-4.47%) |
| Jan 22, 2026 | 11.68 | 11.82 | 11.62 | 11.64 | 247,901 | -0.02(-0.17%) |
| Jan 21, 2026 | 11.33 | 11.76 | 11.15 | 11.66 | 313,973 | +0.48(+4.29%) |
| Jan 20, 2026 | 11.38 | 11.54 | 11.17 | 11.18 | 299,610 | -0.46(-3.95%) |
| Jan 16, 2026 | 11.68 | 11.73 | 11.55 | 11.64 | 347,165 | +0.01(+0.09%) |
| Jan 15, 2026 | 11.59 | 11.69 | 11.45 | 11.63 | 265,138 | +0.05(+0.43%) |
| Jan 14, 2026 | 11.76 | 11.87 | 11.53 | 11.58 | 280,487 | -0.17(-1.45%) |
| Jan 13, 2026 | 11.75 | 11.88 | 11.61 | 11.75 | 233,627 | -0.01(-0.09%) |
| Jan 12, 2026 | 11.50 | 11.84 | 11.50 | 11.76 | 208,362 | +0.20(+1.73%) |
| Jan 09, 2026 | 11.62 | 11.77 | 11.44 | 11.56 | 185,407 | -0.06(-0.52%) |
| Jan 08, 2026 | 11.50 | 11.80 | 11.50 | 11.62 | 228,866 | +0.07(+0.61%) |
| Jan 07, 2026 | 11.62 | 11.88 | 11.39 | 11.55 | 224,824 | -0.02(-0.17%) |
| Jan 06, 2026 | 11.22 | 11.59 | 11.22 | 11.57 | 232,382 | +0.25(+2.21%) |
| Jan 05, 2026 | 11.20 | 11.59 | 11.20 | 11.32 | 240,447 | +0.01(+0.09%) |
