| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.7600 | 0.7769 | 0.7201 | 0.7382 | 86,492 | -0.01(-0.75%) |
| Mar 16, 2026 | 0.7113 | 0.7457 | 0.6802 | 0.7438 | 81,349 | +0.04(+6.09%) |
| Mar 13, 2026 | 0.7500 | 0.7508 | 0.6824 | 0.7011 | 102,995 | -0.03(-4.65%) |
| Mar 12, 2026 | 0.7500 | 0.7503 | 0.7281 | 0.7353 | 27,482 | -0.01(-1.82%) |
| Mar 11, 2026 | 0.7790 | 0.7790 | 0.7308 | 0.7489 | 94,442 | +0.01(+0.88%) |
| Mar 10, 2026 | 0.7200 | 0.7500 | 0.7000 | 0.7424 | 103,371 | +0.03(+3.72%) |
| Mar 09, 2026 | 0.6691 | 0.7170 | 0.6630 | 0.7158 | 107,604 | +0.04(+6.04%) |
| Mar 06, 2026 | 0.6909 | 0.7000 | 0.6653 | 0.6750 | 55,668 | -0.03(-4.26%) |
| Mar 05, 2026 | 0.6938 | 0.7368 | 0.6652 | 0.7050 | 147,818 | +0.00(+0.14%) |
| Mar 04, 2026 | 0.7106 | 0.7106 | 0.6737 | 0.7040 | 55,183 | +0.01(+0.76%) |
| Mar 03, 2026 | 0.7100 | 0.7200 | 0.6600 | 0.6987 | 162,330 | -0.05(-6.84%) |
| Mar 02, 2026 | 0.7100 | 0.7600 | 0.6814 | 0.7500 | 383,547 | +0.04(+5.44%) |
| Feb 27, 2026 | 0.6888 | 0.7200 | 0.6667 | 0.7113 | 203,939 | +0.00(+0.54%) |
| Feb 26, 2026 | 0.7000 | 0.7197 | 0.6857 | 0.7075 | 158,749 | -0.01(-0.91%) |
| Feb 25, 2026 | 0.7000 | 0.7209 | 0.6952 | 0.7140 | 48,631 | +0.03(+3.81%) |
| Feb 24, 2026 | 0.6300 | 0.7000 | 0.6219 | 0.6878 | 90,349 | +0.07(+10.60%) |
| Feb 23, 2026 | 0.6733 | 0.6746 | 0.6086 | 0.6219 | 282,269 | -0.05(-7.59%) |
| Feb 20, 2026 | 0.7386 | 0.7413 | 0.6730 | 0.6730 | 330,336 | -0.06(-7.69%) |
| Feb 19, 2026 | 0.7300 | 0.7470 | 0.7250 | 0.7291 | 40,482 | -0.00(-0.44%) |
| Feb 18, 2026 | 0.7520 | 0.7581 | 0.7301 | 0.7323 | 120,755 | -0.02(-2.62%) |
| Feb 17, 2026 | 0.7600 | 0.7908 | 0.7106 | 0.7520 | 144,886 | +0.02(+2.08%) |
| Feb 13, 2026 | 0.7200 | 0.7982 | 0.7199 | 0.7367 | 295,005 | +0.01(+1.88%) |
| Feb 12, 2026 | 0.7240 | 0.7680 | 0.7050 | 0.7231 | 172,237 | -0.01(-1.26%) |
| Feb 11, 2026 | 0.8000 | 0.8040 | 0.6557 | 0.7323 | 1,108,755 | -0.03(-3.49%) |
| Feb 10, 2026 | 0.8400 | 0.8460 | 0.7588 | 0.7588 | 253,570 | -0.05(-6.08%) |
| Feb 09, 2026 | 0.8200 | 0.8375 | 0.7658 | 0.8079 | 410,149 | -0.01(-1.60%) |
| Feb 06, 2026 | 0.8090 | 0.8556 | 0.7800 | 0.8210 | 150,891 | +0.05(+6.47%) |
| Feb 05, 2026 | 0.8280 | 0.8470 | 0.7568 | 0.7711 | 330,653 | -0.06(-7.19%) |
| Feb 04, 2026 | 0.9180 | 0.9188 | 0.7765 | 0.8308 | 369,515 | -0.04(-4.90%) |
| Feb 03, 2026 | 0.9267 | 0.9500 | 0.8500 | 0.8736 | 294,222 | -0.05(-5.13%) |
| Feb 02, 2026 | 0.9400 | 1.060 | 0.9208 | 0.9208 | 1,009,033 | -0.01(-0.87%) |
| Jan 30, 2026 | 0.8802 | 0.9327 | 0.8802 | 0.9289 | 231,277 | +0.05(+5.53%) |
| Jan 29, 2026 | 0.9372 | 0.9749 | 0.8802 | 0.8802 | 513,343 | -0.10(-10.28%) |
| Jan 28, 2026 | 0.8874 | 1.020 | 0.8501 | 0.9810 | 668,846 | +0.10(+11.44%) |
| Jan 27, 2026 | 0.8198 | 0.9000 | 0.8025 | 0.8803 | 620,791 | +0.06(+7.46%) |
| Jan 26, 2026 | 0.7300 | 0.8349 | 0.7300 | 0.8192 | 466,707 | +0.09(+12.13%) |
| Jan 23, 2026 | 0.8000 | 0.8200 | 0.7230 | 0.7306 | 327,281 | -0.05(-6.41%) |
| Jan 22, 2026 | 0.7350 | 0.8431 | 0.7300 | 0.7806 | 525,879 | +0.03(+4.48%) |
| Jan 21, 2026 | 0.8741 | 0.8741 | 0.7300 | 0.7471 | 942,561 | -0.13(-14.53%) |
| Jan 20, 2026 | 0.9300 | 0.9300 | 0.8450 | 0.8741 | 709,071 | -0.07(-7.78%) |
| Jan 16, 2026 | 1.050 | 1.050 | 0.8524 | 0.9478 | 684,387 | -0.09(-8.87%) |
| Jan 15, 2026 | 0.9700 | 1.067 | 0.9401 | 1.040 | 1,506,033 | +0.07(+7.44%) |
| Jan 14, 2026 | 0.8800 | 0.9750 | 0.8700 | 0.9680 | 985,133 | +0.09(+10.00%) |
| Jan 13, 2026 | 0.8000 | 0.8880 | 0.7775 | 0.8800 | 891,201 | +0.07(+8.66%) |
| Jan 12, 2026 | 0.7770 | 0.8358 | 0.7651 | 0.8099 | 611,571 | +0.03(+3.83%) |
| Jan 09, 2026 | 0.7200 | 0.7899 | 0.7134 | 0.7800 | 629,331 | +0.07(+9.52%) |
| Jan 08, 2026 | 0.7667 | 0.7800 | 0.7010 | 0.7122 | 1,256,192 | -0.07(-8.95%) |
| Jan 07, 2026 | 0.9050 | 0.9060 | 0.7801 | 0.7822 | 1,322,172 | -0.11(-12.60%) |
| Jan 06, 2026 | 1.150 | 1.170 | 0.8000 | 0.8950 | 9,951,566 | -0.12(-12.25%) |
| Jan 05, 2026 | 1.150 | 1.270 | 0.9000 | 1.020 | 36,046,156 | +0.14(+15.91%) |
