Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.300	2.350	2.300	2.300	8,179	-0.03(-1.29%)
Aug 08, 2024	2.350	2.360	2.280	2.330	21,302	+0.03(+1.30%)
Aug 07, 2024	2.350	2.390	2.300	2.300	29,709	+0.00(+0.00%)
Aug 06, 2024	2.480	2.480	2.300	2.300	7,453	-0.15(-6.12%)
Aug 05, 2024	2.370	2.500	2.310	2.450	42,522	+0.07(+2.94%)
Aug 02, 2024	2.370	2.380	2.180	2.380	19,414	-0.06(-2.46%)
Aug 01, 2024	2.390	2.930	2.300	2.440	127,455	+0.05(+2.09%)
Jul 31, 2024	2.130	2.400	2.130	2.390	33,550	+0.11(+4.82%)
Jul 30, 2024	2.270	2.450	2.160	2.280	41,995	-0.07(-2.98%)
Jul 29, 2024	2.586	2.586	2.050	2.350	70,776	-0.21(-8.20%)
Jul 26, 2024	2.620	2.620	2.420	2.560	34,537	-0.02(-0.78%)
Jul 25, 2024	2.450	2.585	2.450	2.580	107,364	+0.17(+6.83%)
Jul 24, 2024	2.440	2.550	2.350	2.415	68,797	-0.11(-4.55%)
Jul 23, 2024	2.370	2.550	2.370	2.530	86,011	+0.09(+3.69%)
Jul 22, 2024	2.290	2.550	2.260	2.440	77,025	+0.21(+9.42%)
Jul 19, 2024	2.260	2.300	2.120	2.230	111,033	-0.02(-0.89%)
Jul 18, 2024	2.260	2.290	2.160	2.250	19,363	-0.05(-2.17%)
Jul 17, 2024	2.250	2.450	2.200	2.300	125,452	-0.05(-2.13%)
Jul 16, 2024	2.490	2.531	2.302	2.350	135,828	-0.15(-6.00%)
Jul 15, 2024	2.440	2.766	2.360	2.500	161,067	+0.15(+6.38%)
Jul 12, 2024	2.140	2.370	2.110	2.350	163,961	+0.26(+12.44%)
Jul 11, 2024	2.110	2.190	1.960	2.090	74,688	+0.04(+1.95%)
Jul 10, 2024	2.100	2.100	2.000	2.050	71,752	+0.09(+4.59%)
Jul 09, 2024	1.900	2.020	1.880	1.960	60,833	+0.16(+8.89%)
Jul 08, 2024	1.680	1.883	1.680	1.800	18,535	+0.04(+2.27%)
Jul 05, 2024	1.940	2.100	1.730	1.760	17,975	-0.23(-11.56%)
Jul 03, 2024	2.120	2.150	1.900	1.990	67,101	-0.09(-4.33%)
Jul 02, 2024	2.000	2.130	1.720	2.080	84,117	+0.12(+6.12%)
Jul 01, 2024	1.850	1.985	1.730	1.960	29,469	+0.07(+3.70%)
Jun 28, 2024	1.920	1.976	1.500	1.890	48,935	+0.00(+0.00%)
Jun 27, 2024	1.734	1.950	1.579	1.890	43,627	+0.23(+14.20%)
Jun 26, 2024	1.651	1.950	1.535	1.655	67,658	-0.00(-0.30%)
Jun 25, 2024	1.650	1.700	1.580	1.660	26,778	+0.02(+1.22%)
Jun 24, 2024	1.580	1.650	1.411	1.640	34,621	+0.07(+4.46%)
Jun 21, 2024	1.500	1.650	1.490	1.570	89,991	+0.09(+6.44%)
Jun 20, 2024	1.440	1.600	1.440	1.475	30,909	+0.04(+2.43%)
Jun 18, 2024	1.450	1.465	1.440	1.440	3,956	-0.01(-0.69%)
Jun 17, 2024	1.460	1.498	1.440	1.450	6,972	-0.02(-1.19%)
Jun 14, 2024	1.500	1.500	1.454	1.468	12,980	-0.02(-1.51%)
Jun 13, 2024	1.440	1.500	1.440	1.490	34,551	+0.05(+3.47%)
Jun 12, 2024	1.460	1.490	1.440	1.440	3,237	-0.06(-4.00%)
Jun 11, 2024	1.400	1.500	1.400	1.500	65,236	+0.05(+3.45%)
Jun 10, 2024	1.427	1.475	1.350	1.450	51,482	+0.03(+2.47%)
Jun 07, 2024	1.450	1.450	1.350	1.415	70,916	+0.04(+2.54%)
Jun 06, 2024	1.390	1.400	1.320	1.380	45,805	-0.02(-1.43%)
Jun 05, 2024	1.380	1.400	1.350	1.400	10,213	+0.01(+0.73%)
Jun 04, 2024	1.360	1.450	1.360	1.390	40,714	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.