| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.58 | 44.30 | 40.92 | 42.44 | 13,810,549 | -1.30(-2.97%) |
| Mar 30, 2026 | 45.00 | 45.66 | 43.09 | 43.74 | 12,367,359 | -0.65(-1.46%) |
| Mar 27, 2026 | 43.25 | 44.53 | 43.20 | 44.39 | 11,177,749 | +1.59(+3.71%) |
| Mar 26, 2026 | 41.83 | 43.22 | 41.80 | 42.80 | 9,301,504 | +1.48(+3.58%) |
| Mar 25, 2026 | 40.19 | 41.69 | 40.06 | 41.32 | 10,596,933 | +0.52(+1.27%) |
| Mar 24, 2026 | 39.72 | 41.45 | 39.72 | 40.80 | 10,946,019 | +1.77(+4.53%) |
| Mar 23, 2026 | 38.17 | 39.49 | 37.64 | 39.03 | 13,954,702 | -0.08(-0.20%) |
| Mar 20, 2026 | 38.34 | 39.52 | 38.11 | 39.11 | 23,883,646 | +1.05(+2.76%) |
| Mar 19, 2026 | 37.00 | 39.03 | 36.92 | 38.06 | 11,378,629 | +1.45(+3.96%) |
| Mar 18, 2026 | 35.96 | 36.77 | 35.87 | 36.61 | 7,392,498 | +0.74(+2.08%) |
| Mar 17, 2026 | 34.80 | 36.00 | 34.60 | 35.87 | 6,604,493 | +1.33(+3.84%) |
| Mar 16, 2026 | 34.24 | 35.04 | 33.86 | 34.54 | 7,612,024 | +0.07(+0.20%) |
| Mar 13, 2026 | 33.35 | 34.59 | 33.35 | 34.47 | 7,315,538 | +0.86(+2.56%) |
| Mar 12, 2026 | 33.20 | 34.16 | 32.90 | 33.61 | 9,356,703 | +0.64(+1.94%) |
| Mar 11, 2026 | 31.73 | 33.13 | 31.52 | 32.97 | 6,633,793 | +1.15(+3.61%) |
| Mar 10, 2026 | 32.06 | 32.68 | 31.54 | 31.82 | 7,802,211 | -0.77(-2.36%) |
| Mar 09, 2026 | 33.23 | 33.78 | 32.31 | 32.59 | 11,491,903 | -0.09(-0.28%) |
| Mar 06, 2026 | 32.89 | 33.42 | 32.19 | 32.68 | 10,557,412 | +0.30(+0.93%) |
| Mar 05, 2026 | 31.69 | 32.57 | 31.66 | 32.38 | 9,625,621 | +1.28(+4.12%) |
| Mar 04, 2026 | 30.95 | 31.35 | 30.46 | 31.10 | 7,416,976 | -0.75(-2.35%) |
| Mar 03, 2026 | 32.10 | 32.77 | 30.97 | 31.85 | 12,686,006 | +0.16(+0.50%) |
| Mar 02, 2026 | 32.52 | 32.75 | 30.19 | 31.69 | 12,671,411 | +1.32(+4.35%) |
| Feb 27, 2026 | 29.59 | 30.42 | 29.17 | 30.37 | 8,707,283 | +1.27(+4.36%) |
| Feb 26, 2026 | 27.64 | 29.75 | 27.18 | 29.10 | 14,607,812 | +1.26(+4.53%) |
| Feb 25, 2026 | 28.62 | 28.70 | 27.72 | 27.84 | 6,325,442 | -0.78(-2.73%) |
| Feb 24, 2026 | 28.80 | 28.80 | 28.16 | 28.62 | 3,971,536 | -0.10(-0.35%) |
| Feb 23, 2026 | 29.02 | 29.63 | 28.41 | 28.72 | 4,978,855 | -0.34(-1.17%) |
| Feb 20, 2026 | 28.80 | 29.40 | 28.72 | 29.06 | 7,620,114 | -0.02(-0.07%) |
| Feb 19, 2026 | 29.22 | 30.08 | 28.86 | 29.08 | 9,172,087 | +0.47(+1.64%) |
| Feb 18, 2026 | 27.85 | 28.86 | 27.80 | 28.61 | 8,786,232 | +1.27(+4.65%) |
| Feb 17, 2026 | 28.00 | 28.50 | 26.77 | 27.34 | 4,804,177 | -0.58(-2.08%) |
| Feb 13, 2026 | 26.87 | 28.00 | 26.83 | 27.92 | 5,416,056 | +1.00(+3.71%) |
| Feb 12, 2026 | 28.12 | 28.38 | 26.45 | 26.92 | 7,076,364 | -1.34(-4.74%) |
| Feb 11, 2026 | 28.00 | 28.56 | 27.75 | 28.26 | 7,219,718 | +0.81(+2.95%) |
| Feb 10, 2026 | 27.44 | 27.70 | 27.21 | 27.45 | 3,762,574 | -0.04(-0.15%) |
| Feb 09, 2026 | 27.46 | 27.92 | 27.27 | 27.49 | 4,846,916 | +0.04(+0.15%) |
| Feb 06, 2026 | 26.63 | 27.65 | 26.54 | 27.45 | 5,119,067 | +0.97(+3.66%) |
| Feb 05, 2026 | 26.97 | 26.98 | 25.59 | 26.48 | 6,132,725 | -0.90(-3.29%) |
| Feb 04, 2026 | 26.79 | 27.51 | 26.78 | 27.38 | 10,195,641 | +0.92(+3.48%) |
| Feb 03, 2026 | 25.92 | 26.52 | 25.79 | 26.46 | 8,506,671 | +0.57(+2.20%) |
