| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 23.44 | 23.44 | 22.83 | 23.15 | 822,725 | -0.29(-1.24%) |
| Jan 30, 2026 | 23.54 | 23.64 | 23.27 | 23.44 | 607,835 | -0.12(-0.51%) |
| Jan 29, 2026 | 23.26 | 23.57 | 23.22 | 23.56 | 465,405 | +0.32(+1.38%) |
| Jan 28, 2026 | 23.40 | 23.65 | 23.21 | 23.24 | 357,256 | -0.14(-0.60%) |
| Jan 27, 2026 | 23.11 | 23.45 | 23.09 | 23.38 | 604,938 | +0.31(+1.34%) |
| Jan 26, 2026 | 23.05 | 23.13 | 22.65 | 23.07 | 912,214 | -0.01(-0.04%) |
| Jan 23, 2026 | 23.08 | 23.09 | 22.69 | 23.08 | 1,010,351 | +0.00(+0.00%) |
| Jan 22, 2026 | 23.29 | 23.32 | 23.02 | 23.08 | 592,359 | -0.07(-0.30%) |
| Jan 21, 2026 | 23.12 | 23.33 | 23.09 | 23.15 | 699,679 | +0.07(+0.30%) |
| Jan 20, 2026 | 23.30 | 23.30 | 23.00 | 23.08 | 763,034 | -0.60(-2.53%) |
| Jan 16, 2026 | 23.61 | 23.84 | 23.52 | 23.68 | 804,385 | -0.04(-0.17%) |
| Jan 15, 2026 | 23.23 | 23.76 | 22.97 | 23.72 | 627,640 | +0.47(+2.03%) |
| Jan 14, 2026 | 22.87 | 23.33 | 22.66 | 23.25 | 767,831 | +0.50(+2.18%) |
| Jan 13, 2026 | 22.93 | 23.00 | 22.69 | 22.75 | 572,985 | -0.11(-0.48%) |
| Jan 12, 2026 | 22.80 | 23.02 | 22.78 | 22.86 | 740,387 | +0.07(+0.30%) |
| Jan 09, 2026 | 22.72 | 22.85 | 22.69 | 22.79 | 462,929 | +0.07(+0.31%) |
| Jan 08, 2026 | 21.94 | 22.75 | 21.92 | 22.72 | 759,415 | +0.80(+3.67%) |
| Jan 07, 2026 | 22.58 | 22.60 | 21.85 | 21.92 | 678,032 | -0.68(-3.03%) |
| Jan 06, 2026 | 22.63 | 22.68 | 22.38 | 22.60 | 548,925 | +0.03(+0.13%) |
| Jan 05, 2026 | 22.17 | 22.64 | 22.14 | 22.57 | 569,673 | +0.47(+2.11%) |
| Jan 02, 2026 | 22.02 | 22.26 | 21.82 | 22.11 | 709,976 | +0.14(+0.63%) |
| Dec 31, 2025 | 21.85 | 22.05 | 21.84 | 21.97 | 570,362 | +0.08(+0.36%) |
| Dec 30, 2025 | 21.73 | 22.01 | 21.72 | 21.89 | 452,130 | +0.18(+0.82%) |
| Dec 29, 2025 | 21.75 | 21.91 | 21.70 | 21.71 | 462,083 | -0.04(-0.18%) |
| Dec 26, 2025 | 21.55 | 21.77 | 21.55 | 21.75 | 266,479 | +0.23(+1.06%) |
| Dec 24, 2025 | 21.42 | 21.55 | 21.36 | 21.52 | 167,014 | +0.18(+0.84%) |
| Dec 23, 2025 | 21.36 | 21.52 | 21.32 | 21.34 | 402,637 | +0.02(+0.09%) |
| Dec 22, 2025 | 21.39 | 21.50 | 21.15 | 21.32 | 697,659 | -0.08(-0.37%) |
| Dec 19, 2025 | 21.34 | 21.49 | 21.33 | 21.40 | 579,933 | +0.08(+0.37%) |
| Dec 18, 2025 | 21.62 | 21.67 | 21.30 | 21.32 | 606,935 | -0.24(-1.10%) |
| Dec 17, 2025 | 21.57 | 21.76 | 21.51 | 21.56 | 453,684 | +0.01(+0.05%) |
| Dec 16, 2025 | 21.78 | 21.87 | 21.52 | 21.55 | 450,492 | -0.28(-1.27%) |
| Dec 15, 2025 | 21.99 | 22.03 | 21.61 | 21.83 | 657,082 | -0.01(-0.03%) |
| Dec 12, 2025 | 21.82 | 22.00 | 21.73 | 21.84 | 554,926 | +0.03(+0.13%) |
| Dec 11, 2025 | 22.04 | 22.08 | 21.74 | 21.81 | 655,315 | -0.16(-0.71%) |
| Dec 10, 2025 | 21.92 | 22.00 | 21.78 | 21.96 | 901,101 | +0.10(+0.45%) |
| Dec 09, 2025 | 21.68 | 21.87 | 21.62 | 21.87 | 627,092 | +0.21(+0.95%) |
| Dec 08, 2025 | 21.47 | 21.82 | 21.45 | 21.66 | 516,132 | +0.21(+0.96%) |
| Dec 05, 2025 | 21.45 | 21.64 | 21.41 | 21.45 | 513,689 | +0.01(+0.05%) |
| Dec 04, 2025 | 21.38 | 21.48 | 21.32 | 21.44 | 413,841 | +0.05(+0.23%) |
| Dec 03, 2025 | 20.83 | 21.42 | 20.83 | 21.39 | 518,586 | +0.54(+2.59%) |
| Dec 02, 2025 | 21.03 | 21.11 | 20.80 | 20.86 | 463,395 | -0.13(-0.61%) |
