| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 173.70 | 175.43 | 173.12 | 174.71 | 2,808,515 | +0.76(+0.44%) |
| Apr 29, 2026 | 173.21 | 174.37 | 170.71 | 173.95 | 1,601,162 | -0.27(-0.15%) |
| Apr 28, 2026 | 174.76 | 175.73 | 172.24 | 174.22 | 1,798,774 | +0.18(+0.10%) |
| Apr 27, 2026 | 175.27 | 176.52 | 173.61 | 174.04 | 1,771,785 | -1.86(-1.06%) |
| Apr 24, 2026 | 176.05 | 177.03 | 173.42 | 175.90 | 1,589,932 | -1.72(-0.97%) |
| Apr 23, 2026 | 174.23 | 178.25 | 174.00 | 177.62 | 2,310,058 | +2.96(+1.69%) |
| Apr 22, 2026 | 176.32 | 176.85 | 173.54 | 174.66 | 1,405,018 | -1.60(-0.91%) |
| Apr 21, 2026 | 177.90 | 179.17 | 175.28 | 176.26 | 1,991,014 | -2.43(-1.36%) |
| Apr 20, 2026 | 178.46 | 180.24 | 177.67 | 178.69 | 1,681,378 | -0.48(-0.27%) |
| Apr 17, 2026 | 179.33 | 180.70 | 177.50 | 179.17 | 1,619,488 | +1.65(+0.93%) |
| Apr 16, 2026 | 176.49 | 178.74 | 176.44 | 177.52 | 1,754,263 | +1.06(+0.60%) |
| Apr 15, 2026 | 175.96 | 177.28 | 174.83 | 176.46 | 2,253,390 | +0.31(+0.17%) |
| Apr 14, 2026 | 175.68 | 176.64 | 174.81 | 176.16 | 2,062,080 | +0.47(+0.27%) |
| Apr 13, 2026 | 174.93 | 176.39 | 173.62 | 175.68 | 1,869,625 | +0.75(+0.43%) |
| Apr 10, 2026 | 173.99 | 175.65 | 173.16 | 174.93 | 2,351,649 | +0.78(+0.45%) |
| Apr 09, 2026 | 173.28 | 174.32 | 172.15 | 174.15 | 1,795,489 | -0.44(-0.25%) |
| Apr 08, 2026 | 171.57 | 176.78 | 171.57 | 174.59 | 2,474,586 | +4.31(+2.53%) |
| Apr 07, 2026 | 172.03 | 172.46 | 168.99 | 170.28 | 2,482,958 | -1.41(-0.82%) |
| Apr 06, 2026 | 173.43 | 174.97 | 171.56 | 171.69 | 1,697,397 | -2.65(-1.52%) |
| Apr 02, 2026 | 170.58 | 175.27 | 170.24 | 174.34 | 2,387,547 | +2.30(+1.34%) |
| Apr 01, 2026 | 167.80 | 172.68 | 167.55 | 172.04 | 2,962,477 | +2.90(+1.71%) |
| Mar 31, 2026 | 169.44 | 169.97 | 166.23 | 169.14 | 3,684,422 | +0.48(+0.28%) |
| Mar 30, 2026 | 167.11 | 170.31 | 166.25 | 168.66 | 3,084,587 | +2.95(+1.78%) |
| Mar 27, 2026 | 167.98 | 168.78 | 165.60 | 165.71 | 2,689,080 | -3.14(-1.86%) |
| Mar 26, 2026 | 176.47 | 176.47 | 168.02 | 168.85 | 3,606,942 | -8.00(-4.52%) |
| Mar 25, 2026 | 184.18 | 186.05 | 173.59 | 176.85 | 3,210,838 | -1.28(-0.72%) |
| Mar 24, 2026 | 181.26 | 181.26 | 177.53 | 178.13 | 2,328,418 | -3.08(-1.70%) |
| Mar 23, 2026 | 181.70 | 184.33 | 180.00 | 181.21 | 2,692,468 | +1.87(+1.04%) |
| Mar 20, 2026 | 181.81 | 183.53 | 177.94 | 179.34 | 3,838,493 | -2.49(-1.37%) |
| Mar 19, 2026 | 185.39 | 186.53 | 178.64 | 181.83 | 2,912,828 | -3.61(-1.95%) |
| Mar 18, 2026 | 190.90 | 192.43 | 185.02 | 185.44 | 3,467,595 | -7.40(-3.84%) |
| Mar 17, 2026 | 193.64 | 195.14 | 192.00 | 192.84 | 1,687,694 | +0.10(+0.05%) |
| Mar 16, 2026 | 194.46 | 195.44 | 192.27 | 192.74 | 1,732,898 | -1.54(-0.79%) |
| Mar 13, 2026 | 194.38 | 195.62 | 192.12 | 194.28 | 2,265,036 | +1.02(+0.53%) |
| Mar 12, 2026 | 198.04 | 200.08 | 193.00 | 193.26 | 3,086,829 | -5.08(-2.56%) |
| Mar 11, 2026 | 194.72 | 203.43 | 191.35 | 198.34 | 5,047,270 | +2.06(+1.05%) |
| Mar 10, 2026 | 199.31 | 199.97 | 194.41 | 196.28 | 2,041,106 | -4.49(-2.24%) |
| Mar 09, 2026 | 203.20 | 203.44 | 198.10 | 200.77 | 1,949,043 | -2.84(-1.39%) |
| Mar 06, 2026 | 204.94 | 206.53 | 200.76 | 203.61 | 2,395,991 | -0.92(-0.45%) |
| Mar 05, 2026 | 199.20 | 209.08 | 196.50 | 204.53 | 3,984,654 | +4.41(+2.20%) |
| Mar 04, 2026 | 201.24 | 202.78 | 199.75 | 200.12 | 1,398,868 | -1.43(-0.71%) |
| Mar 03, 2026 | 201.40 | 203.00 | 198.66 | 201.55 | 1,502,646 | -0.05(-0.02%) |
