| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 127.91 | 128.33 | 125.57 | 126.88 | 82,355 | -1.03(-0.81%) |
| Apr 09, 2026 | 125.81 | 129.00 | 125.76 | 127.91 | 125,965 | +1.87(+1.48%) |
| Apr 08, 2026 | 125.97 | 128.99 | 125.51 | 126.04 | 178,566 | +1.55(+1.25%) |
| Apr 07, 2026 | 122.75 | 124.67 | 122.75 | 124.49 | 98,612 | +1.46(+1.19%) |
| Apr 06, 2026 | 121.77 | 123.56 | 121.44 | 123.03 | 154,695 | +1.03(+0.84%) |
| Apr 02, 2026 | 119.64 | 122.23 | 119.55 | 122.00 | 119,833 | +1.52(+1.26%) |
| Apr 01, 2026 | 119.80 | 121.99 | 119.80 | 120.48 | 113,212 | +0.96(+0.80%) |
| Mar 31, 2026 | 121.02 | 122.23 | 118.38 | 119.52 | 181,142 | -0.37(-0.31%) |
| Mar 30, 2026 | 119.75 | 120.51 | 119.36 | 119.89 | 94,114 | +0.44(+0.37%) |
| Mar 27, 2026 | 120.49 | 121.00 | 118.74 | 119.45 | 180,131 | -1.91(-1.57%) |
| Mar 26, 2026 | 119.87 | 121.85 | 119.11 | 121.36 | 180,015 | +1.96(+1.64%) |
| Mar 25, 2026 | 119.63 | 120.20 | 118.57 | 119.40 | 74,253 | +0.40(+0.34%) |
| Mar 24, 2026 | 118.19 | 120.95 | 117.88 | 119.00 | 125,959 | +0.05(+0.04%) |
| Mar 23, 2026 | 119.03 | 121.31 | 118.50 | 118.95 | 148,484 | +1.96(+1.68%) |
| Mar 20, 2026 | 118.26 | 118.73 | 116.58 | 116.99 | 483,097 | -1.03(-0.87%) |
| Mar 19, 2026 | 116.29 | 119.00 | 115.82 | 118.02 | 187,328 | +1.40(+1.20%) |
| Mar 18, 2026 | 117.02 | 117.38 | 113.21 | 116.62 | 174,362 | -1.19(-1.01%) |
| Mar 17, 2026 | 118.85 | 119.57 | 116.90 | 117.81 | 192,631 | -0.47(-0.40%) |
| Mar 16, 2026 | 119.06 | 120.31 | 117.78 | 118.28 | 124,248 | -0.33(-0.28%) |
| Mar 13, 2026 | 118.54 | 119.18 | 117.14 | 118.61 | 131,417 | +0.60(+0.51%) |
| Mar 12, 2026 | 115.95 | 118.44 | 115.47 | 118.01 | 169,993 | +0.20(+0.17%) |
| Mar 11, 2026 | 117.82 | 118.64 | 117.01 | 117.81 | 110,914 | -0.56(-0.47%) |
| Mar 10, 2026 | 116.97 | 119.44 | 116.25 | 118.37 | 202,214 | +1.21(+1.03%) |
| Mar 09, 2026 | 116.35 | 117.75 | 113.52 | 117.16 | 148,655 | -0.83(-0.70%) |
| Mar 06, 2026 | 117.51 | 118.36 | 116.01 | 117.99 | 195,459 | -1.28(-1.07%) |
| Mar 05, 2026 | 120.24 | 120.45 | 119.04 | 119.27 | 78,660 | -2.12(-1.75%) |
| Mar 04, 2026 | 121.22 | 122.27 | 120.23 | 121.39 | 62,753 | +0.17(+0.14%) |
| Mar 03, 2026 | 119.35 | 121.33 | 118.56 | 121.22 | 51,503 | +0.26(+0.21%) |
| Mar 02, 2026 | 118.92 | 122.26 | 118.92 | 120.96 | 69,051 | +0.99(+0.83%) |
| Feb 27, 2026 | 121.62 | 122.05 | 118.92 | 119.97 | 129,725 | -3.15(-2.56%) |
| Feb 26, 2026 | 123.03 | 124.58 | 121.20 | 123.12 | 46,367 | +0.29(+0.24%) |
| Feb 25, 2026 | 121.29 | 122.88 | 120.50 | 122.83 | 56,015 | +1.54(+1.27%) |
| Feb 24, 2026 | 121.32 | 122.81 | 119.35 | 121.29 | 84,862 | -0.20(-0.16%) |
| Feb 23, 2026 | 125.09 | 127.95 | 119.97 | 121.49 | 113,549 | -3.47(-2.78%) |
| Feb 20, 2026 | 124.87 | 125.75 | 122.91 | 124.96 | 103,896 | +0.28(+0.22%) |
| Feb 19, 2026 | 124.04 | 125.24 | 123.00 | 124.68 | 100,057 | -0.09(-0.07%) |
| Feb 18, 2026 | 126.34 | 127.11 | 123.96 | 124.77 | 88,242 | -1.74(-1.38%) |
| Feb 17, 2026 | 127.27 | 128.50 | 123.92 | 126.51 | 102,203 | -0.14(-0.11%) |
| Feb 13, 2026 | 126.39 | 127.70 | 124.91 | 126.65 | 85,080 | +0.55(+0.44%) |
| Feb 12, 2026 | 127.03 | 127.68 | 124.31 | 126.10 | 101,886 | -0.11(-0.09%) |
| Feb 11, 2026 | 127.63 | 128.78 | 125.51 | 126.21 | 88,260 | -1.26(-0.99%) |
| Feb 10, 2026 | 127.43 | 128.10 | 126.50 | 127.47 | 58,134 | -0.25(-0.20%) |
| Feb 09, 2026 | 128.14 | 128.66 | 127.11 | 127.72 | 93,623 | -0.12(-0.09%) |
| Feb 06, 2026 | 128.41 | 128.95 | 127.41 | 127.84 | 75,893 | +0.41(+0.32%) |
| Feb 05, 2026 | 127.02 | 129.03 | 126.46 | 127.43 | 95,774 | +0.36(+0.28%) |
| Feb 04, 2026 | 126.40 | 128.95 | 126.40 | 127.07 | 75,147 | +1.54(+1.23%) |
| Feb 03, 2026 | 124.76 | 126.11 | 123.64 | 125.53 | 89,380 | +0.29(+0.23%) |
