| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 62.41 | 64.91 | 62.41 | 64.34 | 6,422,043 | +0.84(+1.32%) |
| Mar 02, 2026 | 63.16 | 64.16 | 62.91 | 63.50 | 4,806,034 | -0.93(-1.44%) |
| Feb 27, 2026 | 64.38 | 64.57 | 62.75 | 64.43 | 14,152,380 | -0.54(-0.83%) |
| Feb 26, 2026 | 61.79 | 65.08 | 61.80 | 64.97 | 13,185,487 | +3.64(+5.94%) |
| Feb 25, 2026 | 61.46 | 61.62 | 60.03 | 61.33 | 12,105,094 | +0.27(+0.44%) |
| Feb 24, 2026 | 61.04 | 62.70 | 60.16 | 61.06 | 7,776,240 | -0.07(-0.11%) |
| Feb 23, 2026 | 64.25 | 64.53 | 60.89 | 61.13 | 10,482,272 | -3.90(-6.00%) |
| Feb 20, 2026 | 65.09 | 66.09 | 64.16 | 65.03 | 9,950,471 | +0.04(+0.06%) |
| Feb 19, 2026 | 64.14 | 65.53 | 63.83 | 64.99 | 7,258,208 | -1.82(-2.72%) |
| Feb 18, 2026 | 64.95 | 67.14 | 64.32 | 66.81 | 6,097,672 | +1.96(+3.02%) |
| Feb 17, 2026 | 66.41 | 66.99 | 64.28 | 64.85 | 11,659,781 | -1.36(-2.06%) |
| Feb 13, 2026 | 65.56 | 67.42 | 65.16 | 66.21 | 13,121,408 | +0.72(+1.09%) |
| Feb 12, 2026 | 70.05 | 70.22 | 64.67 | 65.50 | 18,069,498 | -5.05(-7.16%) |
| Feb 11, 2026 | 74.08 | 74.48 | 70.43 | 70.55 | 10,273,490 | -3.64(-4.91%) |
| Feb 10, 2026 | 74.02 | 75.38 | 73.40 | 74.19 | 7,057,431 | -0.03(-0.04%) |
| Feb 09, 2026 | 75.31 | 75.74 | 73.69 | 74.22 | 5,526,003 | -2.47(-3.22%) |
| Feb 06, 2026 | 76.88 | 77.94 | 76.24 | 76.69 | 4,440,709 | +0.24(+0.31%) |
| Feb 05, 2026 | 76.49 | 77.95 | 75.55 | 76.45 | 7,565,663 | +0.13(+0.17%) |
| Feb 04, 2026 | 72.74 | 77.65 | 71.70 | 76.32 | 11,854,655 | +2.20(+2.97%) |
| Feb 03, 2026 | 80.80 | 80.80 | 72.83 | 74.12 | 11,513,920 | -8.37(-10.14%) |
| Feb 02, 2026 | 81.55 | 83.32 | 81.54 | 82.49 | 4,071,799 | +0.85(+1.04%) |
| Jan 30, 2026 | 81.56 | 81.97 | 81.02 | 81.64 | 4,631,707 | -0.39(-0.47%) |
| Jan 29, 2026 | 83.00 | 83.57 | 81.23 | 82.03 | 4,825,010 | -0.85(-1.02%) |
| Jan 28, 2026 | 84.22 | 84.68 | 82.74 | 82.88 | 4,051,294 | -1.34(-1.59%) |
| Jan 27, 2026 | 84.97 | 85.22 | 82.91 | 84.22 | 5,075,071 | -0.96(-1.12%) |
| Jan 26, 2026 | 84.98 | 85.49 | 84.33 | 85.18 | 3,026,464 | +1.42(+1.70%) |
| Jan 23, 2026 | 84.19 | 84.90 | 83.70 | 83.75 | 3,798,273 | -0.43(-0.51%) |
| Jan 22, 2026 | 84.04 | 85.31 | 83.72 | 84.18 | 4,096,810 | +0.58(+0.69%) |
| Jan 21, 2026 | 82.47 | 84.35 | 82.42 | 83.60 | 4,419,157 | +1.81(+2.21%) |
| Jan 20, 2026 | 83.46 | 83.75 | 81.61 | 81.79 | 6,319,428 | -2.52(-2.99%) |
| Jan 16, 2026 | 84.67 | 85.01 | 83.64 | 84.31 | 10,272,694 | -0.08(-0.09%) |
| Jan 15, 2026 | 86.00 | 86.12 | 83.54 | 84.39 | 6,151,785 | -1.87(-2.17%) |
| Jan 14, 2026 | 84.27 | 86.59 | 83.97 | 86.26 | 5,328,712 | +2.22(+2.64%) |
| Jan 13, 2026 | 84.81 | 85.35 | 83.38 | 84.04 | 4,549,377 | -0.76(-0.89%) |
| Jan 12, 2026 | 83.99 | 85.21 | 83.82 | 84.80 | 3,779,074 | -0.03(-0.04%) |
| Jan 09, 2026 | 85.33 | 85.73 | 84.49 | 84.83 | 3,254,845 | -0.51(-0.59%) |
| Jan 08, 2026 | 83.13 | 85.50 | 83.08 | 85.34 | 3,418,879 | +1.65(+1.97%) |
| Jan 07, 2026 | 84.07 | 84.66 | 83.45 | 83.68 | 3,005,143 | -0.51(-0.60%) |
| Jan 06, 2026 | 80.80 | 84.41 | 80.80 | 84.19 | 4,940,124 | +2.97(+3.66%) |
| Jan 05, 2026 | 80.80 | 82.31 | 80.59 | 81.22 | 3,588,100 | +0.35(+0.43%) |
