| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.760 | 2.900 | 2.686 | 2.770 | 34,303 | -0.04(-1.42%) |
| Feb 26, 2026 | 2.900 | 2.990 | 2.800 | 2.810 | 59,518 | -0.07(-2.43%) |
| Feb 25, 2026 | 2.930 | 2.960 | 2.850 | 2.880 | 45,352 | +0.07(+2.49%) |
| Feb 24, 2026 | 2.920 | 2.920 | 2.810 | 2.810 | 4,727 | +0.04(+1.44%) |
| Feb 23, 2026 | 2.790 | 2.860 | 2.770 | 2.770 | 13,108 | -0.03(-1.07%) |
| Feb 20, 2026 | 2.810 | 2.970 | 2.780 | 2.800 | 6,900 | -0.06(-2.10%) |
| Feb 19, 2026 | 2.885 | 3.045 | 2.800 | 2.860 | 119,377 | +0.04(+1.42%) |
| Feb 18, 2026 | 2.830 | 3.000 | 2.810 | 2.820 | 56,491 | -0.01(-0.35%) |
| Feb 17, 2026 | 2.940 | 2.940 | 2.810 | 2.830 | 28,150 | -0.07(-2.41%) |
| Feb 13, 2026 | 3.030 | 3.110 | 2.900 | 2.900 | 26,635 | -0.15(-4.92%) |
| Feb 12, 2026 | 3.060 | 3.135 | 2.910 | 3.050 | 46,172 | -0.03(-0.97%) |
| Feb 11, 2026 | 3.030 | 3.108 | 3.030 | 3.080 | 10,871 | +0.03(+0.98%) |
| Feb 10, 2026 | 3.090 | 3.220 | 3.050 | 3.050 | 22,721 | -0.03(-0.97%) |
| Feb 09, 2026 | 3.080 | 3.130 | 3.080 | 3.080 | 12,342 | +0.03(+0.98%) |
| Feb 06, 2026 | 3.050 | 3.170 | 3.050 | 3.050 | 12,430 | -0.05(-1.61%) |
| Feb 05, 2026 | 3.141 | 3.210 | 3.080 | 3.100 | 16,122 | -0.03(-0.81%) |
| Feb 04, 2026 | 3.235 | 3.235 | 3.100 | 3.125 | 7,102 | -0.06(-2.03%) |
| Feb 03, 2026 | 3.180 | 3.230 | 3.118 | 3.190 | 20,609 | +0.08(+2.57%) |
| Feb 02, 2026 | 3.080 | 3.190 | 3.080 | 3.110 | 12,172 | +0.01(+0.32%) |
| Jan 30, 2026 | 3.150 | 3.200 | 3.051 | 3.100 | 9,888 | -0.04(-1.27%) |
| Jan 29, 2026 | 3.075 | 3.180 | 3.063 | 3.140 | 19,029 | +0.08(+2.61%) |
| Jan 28, 2026 | 3.164 | 3.164 | 3.030 | 3.060 | 4,733 | +0.02(+0.66%) |
| Jan 27, 2026 | 3.070 | 3.110 | 3.040 | 3.040 | 4,725 | -0.06(-1.94%) |
| Jan 26, 2026 | 3.080 | 3.200 | 3.080 | 3.100 | 6,591 | -0.12(-3.73%) |
| Jan 23, 2026 | 3.160 | 3.220 | 3.160 | 3.220 | 4,770 | -0.01(-0.46%) |
| Jan 22, 2026 | 3.240 | 3.240 | 3.170 | 3.235 | 13,419 | +0.05(+1.73%) |
| Jan 21, 2026 | 3.200 | 3.235 | 3.160 | 3.180 | 8,822 | -0.05(-1.55%) |
| Jan 20, 2026 | 3.230 | 3.250 | 3.200 | 3.230 | 25,657 | -0.03(-0.77%) |
| Jan 16, 2026 | 3.260 | 3.290 | 3.230 | 3.255 | 6,254 | -0.04(-1.36%) |
| Jan 15, 2026 | 3.250 | 3.300 | 3.100 | 3.300 | 31,602 | +0.10(+3.12%) |
| Jan 14, 2026 | 3.060 | 3.200 | 3.060 | 3.200 | 20,070 | +0.14(+4.58%) |
| Jan 13, 2026 | 3.160 | 3.240 | 3.060 | 3.060 | 28,510 | -0.13(-4.08%) |
| Jan 12, 2026 | 3.130 | 3.210 | 3.130 | 3.190 | 22,827 | +0.04(+1.27%) |
| Jan 09, 2026 | 3.152 | 3.200 | 3.125 | 3.150 | 16,651 | -0.07(-2.17%) |
| Jan 08, 2026 | 3.140 | 3.220 | 3.120 | 3.220 | 11,616 | +0.10(+3.21%) |
| Jan 07, 2026 | 3.110 | 3.171 | 3.100 | 3.120 | 7,275 | +0.00(+0.00%) |
| Jan 06, 2026 | 3.170 | 3.250 | 3.035 | 3.120 | 23,329 | -0.10(-3.11%) |
| Jan 05, 2026 | 3.320 | 3.320 | 3.220 | 3.220 | 18,209 | -0.08(-2.42%) |
