| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.85 | 19.14 | 18.07 | 18.55 | 475,207 | -0.15(-0.80%) |
| Mar 30, 2026 | 18.63 | 18.85 | 18.49 | 18.70 | 549,474 | +0.21(+1.14%) |
| Mar 27, 2026 | 19.11 | 19.14 | 18.44 | 18.49 | 430,229 | -0.62(-3.24%) |
| Mar 26, 2026 | 19.47 | 19.70 | 19.00 | 19.11 | 421,659 | -0.58(-2.95%) |
| Mar 25, 2026 | 19.59 | 19.91 | 19.27 | 19.69 | 430,027 | +0.31(+1.60%) |
| Mar 24, 2026 | 19.30 | 19.57 | 19.12 | 19.38 | 551,330 | -0.15(-0.77%) |
| Mar 23, 2026 | 19.53 | 19.83 | 19.30 | 19.53 | 627,480 | +0.56(+2.95%) |
| Mar 20, 2026 | 19.16 | 19.63 | 18.75 | 18.97 | 2,058,684 | -0.19(-0.99%) |
| Mar 19, 2026 | 19.27 | 19.90 | 18.91 | 19.16 | 1,062,960 | -0.29(-1.49%) |
| Mar 18, 2026 | 19.73 | 19.84 | 19.39 | 19.45 | 846,672 | -0.44(-2.21%) |
| Mar 17, 2026 | 20.16 | 20.67 | 19.86 | 19.89 | 758,578 | -0.25(-1.24%) |
| Mar 16, 2026 | 19.72 | 20.29 | 19.72 | 20.14 | 699,955 | +0.60(+3.07%) |
| Mar 13, 2026 | 19.53 | 20.00 | 18.89 | 19.54 | 945,199 | +0.12(+0.62%) |
| Mar 12, 2026 | 19.76 | 20.06 | 19.39 | 19.42 | 439,950 | -0.62(-3.09%) |
| Mar 11, 2026 | 20.00 | 20.25 | 19.68 | 20.04 | 366,590 | -0.10(-0.50%) |
| Mar 10, 2026 | 20.54 | 20.66 | 20.08 | 20.14 | 563,248 | -0.50(-2.42%) |
| Mar 09, 2026 | 20.42 | 20.69 | 19.84 | 20.64 | 524,914 | -0.01(-0.05%) |
| Mar 06, 2026 | 20.57 | 20.76 | 20.28 | 20.65 | 475,742 | -0.33(-1.57%) |
| Mar 05, 2026 | 21.00 | 21.26 | 20.79 | 20.98 | 361,062 | -0.33(-1.55%) |
| Mar 04, 2026 | 21.45 | 21.78 | 21.11 | 21.31 | 566,351 | +0.01(+0.05%) |
| Mar 03, 2026 | 21.30 | 21.65 | 20.85 | 21.30 | 751,191 | -0.92(-4.14%) |
| Mar 02, 2026 | 21.49 | 22.39 | 21.48 | 22.22 | 583,045 | +0.45(+2.07%) |
| Feb 27, 2026 | 21.56 | 21.78 | 21.39 | 21.77 | 710,480 | +0.01(+0.05%) |
| Feb 26, 2026 | 21.58 | 21.84 | 21.38 | 21.76 | 651,349 | +0.18(+0.83%) |
| Feb 25, 2026 | 21.58 | 21.73 | 21.16 | 21.58 | 636,513 | +0.18(+0.84%) |
| Feb 24, 2026 | 20.98 | 21.43 | 20.86 | 21.40 | 1,009,905 | +0.59(+2.84%) |
| Feb 23, 2026 | 20.45 | 20.82 | 20.16 | 20.81 | 1,142,019 | +0.17(+0.82%) |
| Feb 20, 2026 | 20.40 | 21.03 | 20.31 | 20.64 | 1,102,459 | +0.42(+2.08%) |
| Feb 19, 2026 | 20.17 | 20.49 | 20.06 | 20.22 | 596,158 | -0.07(-0.34%) |
| Feb 18, 2026 | 20.84 | 21.43 | 19.87 | 20.29 | 1,117,889 | -0.64(-3.06%) |
| Feb 17, 2026 | 21.43 | 21.60 | 20.45 | 20.93 | 1,296,738 | -0.66(-3.06%) |
| Feb 13, 2026 | 21.33 | 21.61 | 20.92 | 21.59 | 695,466 | +0.25(+1.17%) |
| Feb 12, 2026 | 22.69 | 22.98 | 21.01 | 21.34 | 1,690,413 | -0.94(-4.22%) |
| Feb 11, 2026 | 20.49 | 22.49 | 20.04 | 22.28 | 3,364,068 | +3.04(+15.80%) |
| Feb 10, 2026 | 18.93 | 19.40 | 18.93 | 19.24 | 451,658 | +0.28(+1.48%) |
| Feb 09, 2026 | 19.26 | 19.61 | 18.89 | 18.96 | 385,728 | -0.44(-2.27%) |
| Feb 06, 2026 | 19.56 | 19.82 | 19.31 | 19.40 | 785,552 | -0.08(-0.41%) |
| Feb 05, 2026 | 19.32 | 19.64 | 19.22 | 19.48 | 607,377 | +0.18(+0.93%) |
| Feb 04, 2026 | 19.27 | 19.51 | 19.05 | 19.30 | 500,413 | +0.06(+0.31%) |
| Feb 03, 2026 | 19.20 | 19.30 | 18.89 | 19.24 | 714,300 | +0.01(+0.05%) |
