| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 147.54 | 151.09 | 147.54 | 150.58 | 254,851 | -0.24(-0.16%) |
| Feb 26, 2026 | 155.91 | 158.05 | 150.68 | 150.82 | 235,618 | -4.30(-2.77%) |
| Feb 25, 2026 | 152.10 | 155.35 | 150.59 | 155.12 | 374,435 | +2.65(+1.74%) |
| Feb 24, 2026 | 152.11 | 154.03 | 148.96 | 152.47 | 300,885 | +0.90(+0.59%) |
| Feb 23, 2026 | 154.66 | 156.03 | 150.13 | 151.57 | 315,498 | -5.46(-3.48%) |
| Feb 20, 2026 | 150.21 | 159.89 | 142.52 | 157.03 | 556,839 | +7.29(+4.87%) |
| Feb 19, 2026 | 150.84 | 150.85 | 146.31 | 149.74 | 550,394 | -1.89(-1.25%) |
| Feb 18, 2026 | 148.29 | 154.24 | 147.82 | 151.63 | 345,274 | +3.34(+2.25%) |
| Feb 17, 2026 | 144.91 | 150.22 | 144.91 | 148.29 | 297,661 | +3.39(+2.34%) |
| Feb 13, 2026 | 142.48 | 147.00 | 142.48 | 144.90 | 163,686 | +2.88(+2.03%) |
| Feb 12, 2026 | 149.34 | 151.00 | 140.66 | 142.02 | 391,983 | -5.71(-3.87%) |
| Feb 11, 2026 | 154.06 | 154.06 | 145.12 | 147.73 | 339,121 | -5.49(-3.58%) |
| Feb 10, 2026 | 153.15 | 155.90 | 152.42 | 153.22 | 331,426 | +1.36(+0.90%) |
| Feb 09, 2026 | 153.93 | 154.13 | 150.68 | 151.86 | 242,428 | -2.30(-1.49%) |
| Feb 06, 2026 | 151.01 | 154.79 | 149.05 | 154.16 | 223,281 | +4.52(+3.02%) |
| Feb 05, 2026 | 151.14 | 152.60 | 148.71 | 149.64 | 220,146 | -0.34(-0.23%) |
| Feb 04, 2026 | 151.93 | 155.58 | 149.84 | 149.98 | 359,635 | -0.71(-0.47%) |
| Feb 03, 2026 | 151.50 | 155.60 | 149.03 | 150.69 | 162,285 | -0.76(-0.50%) |
| Feb 02, 2026 | 150.32 | 152.03 | 149.87 | 151.45 | 224,085 | +1.55(+1.03%) |
| Jan 30, 2026 | 148.83 | 153.17 | 148.40 | 149.90 | 299,655 | -0.13(-0.09%) |
| Jan 29, 2026 | 149.32 | 153.00 | 146.85 | 150.03 | 254,794 | +0.75(+0.50%) |
| Jan 28, 2026 | 149.41 | 150.81 | 148.37 | 149.28 | 139,488 | +0.01(+0.01%) |
| Jan 27, 2026 | 152.04 | 153.91 | 148.47 | 149.27 | 221,170 | -3.59(-2.35%) |
| Jan 26, 2026 | 152.31 | 155.76 | 151.67 | 152.86 | 267,498 | +0.19(+0.12%) |
| Jan 23, 2026 | 157.28 | 157.28 | 150.80 | 152.67 | 230,047 | -5.87(-3.70%) |
| Jan 22, 2026 | 155.82 | 160.29 | 155.82 | 158.54 | 284,233 | +3.41(+2.20%) |
| Jan 21, 2026 | 154.44 | 156.16 | 152.38 | 155.13 | 231,188 | +1.90(+1.24%) |
| Jan 20, 2026 | 154.25 | 156.34 | 152.92 | 153.23 | 343,330 | -2.94(-1.88%) |
| Jan 16, 2026 | 154.47 | 157.91 | 153.49 | 156.17 | 310,575 | +1.05(+0.68%) |
| Jan 15, 2026 | 148.60 | 155.65 | 147.21 | 155.12 | 246,479 | +6.60(+4.44%) |
| Jan 14, 2026 | 148.09 | 151.00 | 146.33 | 148.52 | 204,354 | +0.24(+0.16%) |
| Jan 13, 2026 | 151.59 | 151.68 | 147.15 | 148.28 | 331,195 | -2.91(-1.92%) |
| Jan 12, 2026 | 152.39 | 152.97 | 149.84 | 151.19 | 186,503 | -1.80(-1.18%) |
| Jan 09, 2026 | 151.28 | 153.11 | 149.05 | 152.99 | 168,516 | +1.34(+0.88%) |
| Jan 08, 2026 | 148.82 | 154.48 | 147.49 | 151.65 | 248,383 | +1.33(+0.88%) |
| Jan 07, 2026 | 151.01 | 152.49 | 149.84 | 150.32 | 155,749 | -0.46(-0.31%) |
| Jan 06, 2026 | 143.33 | 151.06 | 142.29 | 150.78 | 255,823 | +6.66(+4.62%) |
| Jan 05, 2026 | 137.43 | 147.19 | 137.43 | 144.12 | 219,991 | +5.59(+4.04%) |
