| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 21.00 | 21.50 | 18.01 | 20.59 | 101,528 | -1.28(-5.85%) |
| Feb 06, 2026 | 31.74 | 33.00 | 18.89 | 21.87 | 351,046 | -16.09(-42.39%) |
| Feb 05, 2026 | 60.00 | 125.00 | 26.50 | 37.96 | 2,017,121 | +27.15(+251.16%) |
| Feb 04, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 4,582 | -3.64(-25.19%) |
| Feb 03, 2026 | 13.50 | 14.45 | 13.50 | 14.45 | 1,069 | +0.69(+5.01%) |
| Jan 27, 2026 | 13.76 | 549 | +0.76(+5.85%) | |||
| Jan 23, 2026 | 13.00 | 139 | -0.00(-0.00%) | |||
| Jan 21, 2026 | 13.00 | 192 | -0.97(-6.98%) | |||
| Jan 20, 2026 | 12.00 | 13.97 | 12.00 | 13.97 | 4,757 | +1.88(+15.50%) |
| Jan 16, 2026 | 12.01 | 12.10 | 12.01 | 12.10 | 705 | -0.25(-2.02%) |
| Jan 14, 2026 | 12.35 | 532 | +1.10(+9.78%) | |||
| Jan 13, 2026 | 11.00 | 11.38 | 9.930 | 11.25 | 22,954 | +1.50(+15.39%) |
| Jan 12, 2026 | 9.400 | 9.750 | 9.395 | 9.750 | 2,288 | +0.89(+10.04%) |
| Jan 06, 2026 | 8.860 | 37 | +0.15(+1.78%) | |||
| Dec 31, 2025 | 8.705 | 61 | -0.24(-2.72%) | |||
| Dec 30, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 175 | +0.08(+0.88%) |
| Dec 29, 2025 | 8.410 | 8.870 | 8.380 | 8.870 | 2,729 | +0.39(+4.59%) |
| Dec 26, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 622 | -0.59(-6.49%) |
| Dec 23, 2025 | 9.070 | 63 | +0.13(+1.45%) | |||
| Dec 19, 2025 | 8.940 | 16 | -0.29(-3.14%) | |||
| Dec 18, 2025 | 8.760 | 9.230 | 8.760 | 9.230 | 868 | +0.09(+0.98%) |
| Dec 08, 2025 | 9.140 | 28 | +0.35(+3.98%) | |||
| Dec 05, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 119 | +0.09(+1.03%) |
| Dec 04, 2025 | 8.720 | 8.720 | 8.700 | 8.700 | 662 | -0.10(-1.14%) |
