| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 19.93 | 20.08 | 19.82 | 19.84 | 1,572,796 | -0.15(-0.75%) |
| Dec 30, 2025 | 19.95 | 20.07 | 19.88 | 19.99 | 2,208,770 | +0.01(+0.05%) |
| Dec 29, 2025 | 20.22 | 20.25 | 19.91 | 19.98 | 2,290,947 | -0.28(-1.38%) |
| Dec 26, 2025 | 19.98 | 20.29 | 19.93 | 20.26 | 1,963,961 | +0.29(+1.45%) |
| Dec 24, 2025 | 19.93 | 20.11 | 19.81 | 19.97 | 984,013 | +0.09(+0.45%) |
| Dec 23, 2025 | 19.81 | 19.98 | 19.71 | 19.88 | 2,186,391 | +0.08(+0.40%) |
| Dec 22, 2025 | 20.07 | 20.08 | 19.69 | 19.80 | 3,328,408 | -0.27(-1.35%) |
| Dec 19, 2025 | 20.47 | 20.50 | 19.93 | 20.07 | 16,492,010 | -0.39(-1.91%) |
| Dec 18, 2025 | 20.54 | 20.68 | 20.35 | 20.46 | 3,768,131 | +0.12(+0.59%) |
| Dec 17, 2025 | 20.32 | 20.55 | 20.15 | 20.34 | 2,993,500 | -0.18(-0.88%) |
| Dec 16, 2025 | 20.41 | 20.63 | 20.11 | 20.52 | 3,886,551 | +0.09(+0.44%) |
| Dec 15, 2025 | 20.34 | 20.46 | 20.06 | 20.43 | 4,430,310 | +0.22(+1.09%) |
| Dec 12, 2025 | 21.00 | 21.10 | 20.14 | 20.21 | 3,639,039 | -0.78(-3.72%) |
| Dec 11, 2025 | 20.94 | 21.38 | 20.86 | 20.99 | 3,503,250 | +0.07(+0.33%) |
| Dec 10, 2025 | 20.26 | 20.98 | 20.21 | 20.92 | 4,249,951 | +0.72(+3.56%) |
| Dec 09, 2025 | 20.40 | 20.50 | 19.84 | 20.20 | 3,665,840 | -0.23(-1.13%) |
| Dec 08, 2025 | 21.15 | 21.27 | 20.10 | 20.43 | 7,186,591 | -0.72(-3.40%) |
| Dec 05, 2025 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 | +0.02(+0.09%) |
| Dec 04, 2025 | 21.19 | 21.39 | 21.02 | 21.13 | 3,041,954 | -0.10(-0.47%) |
| Dec 03, 2025 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,987 | +0.91(+4.48%) |
| Dec 02, 2025 | 20.99 | 21.06 | 20.14 | 20.32 | 4,097,177 | -0.64(-3.05%) |
| Dec 01, 2025 | 21.05 | 21.32 | 20.90 | 20.96 | 3,695,941 | -0.16(-0.76%) |
| Nov 28, 2025 | 21.21 | 21.40 | 21.05 | 21.12 | 2,202,223 | -0.12(-0.56%) |
| Nov 26, 2025 | 20.75 | 21.45 | 20.60 | 21.24 | 5,267,945 | +0.48(+2.31%) |
| Nov 25, 2025 | 20.09 | 20.91 | 20.09 | 20.76 | 4,396,291 | +0.71(+3.54%) |
| Nov 24, 2025 | 19.80 | 20.31 | 19.73 | 20.05 | 3,398,155 | +0.22(+1.11%) |
| Nov 21, 2025 | 19.20 | 19.98 | 19.12 | 19.83 | 3,359,914 | +0.83(+4.37%) |
| Nov 20, 2025 | 18.93 | 19.39 | 18.70 | 19.00 | 4,492,371 | +0.43(+2.32%) |
| Nov 19, 2025 | 18.74 | 18.91 | 18.47 | 18.57 | 2,888,078 | -0.15(-0.80%) |
| Nov 18, 2025 | 18.50 | 18.85 | 18.32 | 18.72 | 3,035,382 | +0.00(+0.00%) |
| Nov 17, 2025 | 19.12 | 19.23 | 18.69 | 18.72 | 3,678,541 | -0.62(-3.21%) |
| Nov 14, 2025 | 19.35 | 19.55 | 19.11 | 19.34 | 3,182,859 | -0.22(-1.12%) |
| Nov 13, 2025 | 19.50 | 19.75 | 19.46 | 19.56 | 2,722,393 | -0.04(-0.20%) |
| Nov 12, 2025 | 19.38 | 19.74 | 19.23 | 19.60 | 2,993,133 | +0.37(+1.92%) |
| Nov 11, 2025 | 19.27 | 19.40 | 19.20 | 19.23 | 3,125,499 | +0.07(+0.37%) |
| Nov 10, 2025 | 18.83 | 19.18 | 18.80 | 19.16 | 2,711,434 | +0.43(+2.30%) |
| Nov 07, 2025 | 18.63 | 18.91 | 18.52 | 18.73 | 2,984,731 | +0.06(+0.32%) |
| Nov 06, 2025 | 19.10 | 19.40 | 18.63 | 18.67 | 3,361,415 | -0.39(-2.05%) |
| Nov 05, 2025 | 18.34 | 19.16 | 18.32 | 19.06 | 4,505,385 | +0.73(+3.98%) |
| Nov 04, 2025 | 18.29 | 18.48 | 18.23 | 18.33 | 3,240,351 | -0.11(-0.60%) |
