| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 401.47 | 417.61 | 397.00 | 412.67 | 30,006,744 | +0.50(+0.12%) |
| Feb 27, 2026 | 401.81 | 417.96 | 401.18 | 412.17 | 28,685,518 | -3.39(-0.82%) |
| Feb 26, 2026 | 424.84 | 434.00 | 401.96 | 415.56 | 35,433,380 | -13.44(-3.13%) |
| Feb 25, 2026 | 426.50 | 436.89 | 423.00 | 429.00 | 26,899,988 | +10.99(+2.63%) |
| Feb 24, 2026 | 429.22 | 436.27 | 411.28 | 418.01 | 33,230,790 | -2.96(-0.70%) |
| Feb 23, 2026 | 422.31 | 431.69 | 415.30 | 420.97 | 25,330,390 | -7.20(-1.68%) |
| Feb 20, 2026 | 415.18 | 430.57 | 415.15 | 428.17 | 29,895,106 | +10.82(+2.59%) |
| Feb 19, 2026 | 415.81 | 420.31 | 407.74 | 417.35 | 21,562,152 | -3.60(-0.86%) |
| Feb 18, 2026 | 399.50 | 427.85 | 394.60 | 420.95 | 32,175,144 | +21.17(+5.30%) |
| Feb 17, 2026 | 400.95 | 413.66 | 395.30 | 399.78 | 28,417,668 | -11.88(-2.89%) |
| Feb 13, 2026 | 405.19 | 420.88 | 392.71 | 411.66 | 33,807,688 | -2.31(-0.56%) |
| Feb 12, 2026 | 422.25 | 438.77 | 411.17 | 413.97 | 45,429,284 | +3.63(+0.88%) |
| Feb 11, 2026 | 395.39 | 414.16 | 386.57 | 410.34 | 48,154,900 | +37.09(+9.94%) |
| Feb 10, 2026 | 375.99 | 382.79 | 366.06 | 373.25 | 35,342,796 | -10.25(-2.67%) |
| Feb 09, 2026 | 380.69 | 391.81 | 370.68 | 383.50 | 30,783,300 | -11.19(-2.84%) |
| Feb 06, 2026 | 377.96 | 396.65 | 372.87 | 394.69 | 37,196,008 | +11.80(+3.08%) |
| Feb 05, 2026 | 369.62 | 390.93 | 366.00 | 382.89 | 38,501,752 | +3.49(+0.92%) |
| Feb 04, 2026 | 410.59 | 412.00 | 363.90 | 379.40 | 57,861,560 | -40.04(-9.55%) |
| Feb 03, 2026 | 442.16 | 442.30 | 407.53 | 419.44 | 42,600,544 | -18.36(-4.19%) |
| Feb 02, 2026 | 412.18 | 442.43 | 410.00 | 437.80 | 37,481,304 | +22.92(+5.52%) |
| Jan 30, 2026 | 446.46 | 455.50 | 407.13 | 414.88 | 51,022,880 | -20.91(-4.80%) |
| Jan 29, 2026 | 439.37 | 444.71 | 417.70 | 435.79 | 42,252,812 | +0.51(+0.12%) |
| Jan 28, 2026 | 422.43 | 438.94 | 417.00 | 435.28 | 41,814,628 | +25.04(+6.10%) |
| Jan 27, 2026 | 404.61 | 416.45 | 399.60 | 410.24 | 35,890,096 | +21.15(+5.44%) |
| Jan 26, 2026 | 395.50 | 398.00 | 384.30 | 389.09 | 29,149,662 | -10.56(-2.64%) |
| Jan 23, 2026 | 397.16 | 412.43 | 390.74 | 399.65 | 35,430,144 | +2.07(+0.52%) |
| Jan 22, 2026 | 396.64 | 397.78 | 376.92 | 397.58 | 39,458,548 | +8.70(+2.24%) |
| Jan 21, 2026 | 372.85 | 394.20 | 366.73 | 388.88 | 56,344,024 | +23.88(+6.54%) |
| Jan 20, 2026 | 364.68 | 381.56 | 361.35 | 365.00 | 49,536,796 | +2.25(+0.62%) |
| Jan 16, 2026 | 353.10 | 365.81 | 352.04 | 362.75 | 47,901,936 | +26.12(+7.76%) |
| Jan 15, 2026 | 345.33 | 347.77 | 336.27 | 336.63 | 25,326,260 | +3.28(+0.98%) |
| Jan 14, 2026 | 334.84 | 339.10 | 328.20 | 333.35 | 20,176,528 | -4.78(-1.41%) |
| Jan 13, 2026 | 346.27 | 351.23 | 335.22 | 338.13 | 23,787,760 | -7.74(-2.24%) |
| Jan 12, 2026 | 340.55 | 348.47 | 339.32 | 345.87 | 23,069,512 | +0.78(+0.23%) |
| Jan 09, 2026 | 332.74 | 345.80 | 326.19 | 345.09 | 33,393,412 | +18.07(+5.53%) |
| Jan 08, 2026 | 342.90 | 343.66 | 321.36 | 327.02 | 33,777,760 | -12.53(-3.69%) |
| Jan 07, 2026 | 340.71 | 346.30 | 337.18 | 339.55 | 32,642,536 | -3.88(-1.13%) |
| Jan 06, 2026 | 318.28 | 344.55 | 318.06 | 343.43 | 48,457,764 | +31.28(+10.02%) |
| Jan 05, 2026 | 325.13 | 325.53 | 309.55 | 312.15 | 34,515,240 | -3.27(-1.04%) |
