Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	217.07	219.61	216.56	218.96	2,596,488	+1.69(+0.78%)
Oct 15, 2024	218.00	219.22	216.48	217.27	3,948,387	-0.33(-0.15%)
Oct 14, 2024	216.24	217.72	215.26	217.60	1,850,193	+1.61(+0.75%)
Oct 11, 2024	215.18	216.57	213.73	215.99	3,809,525	+2.39(+1.12%)
Oct 10, 2024	211.50	213.67	211.12	213.60	4,957,635	-0.10(-0.05%)
Oct 09, 2024	207.02	214.03	206.90	213.70	5,246,311	+6.70(+3.24%)
Oct 08, 2024	208.69	209.68	203.79	207.00	4,132,091	+3.67(+1.80%)
Oct 07, 2024	202.21	204.33	201.72	203.33	1,801,377	-0.45(-0.22%)
Oct 04, 2024	204.57	205.08	201.64	203.78	1,643,486	+0.90(+0.44%)
Oct 03, 2024	202.50	203.57	201.60	202.88	2,046,949	-1.00(-0.49%)
Oct 02, 2024	205.57	206.05	203.66	203.88	1,841,824	-2.19(-1.06%)
Oct 01, 2024	206.43	208.00	204.83	206.07	2,300,300	-0.64(-0.31%)
Sep 30, 2024	208.10	208.79	204.23	206.71	2,624,436	-0.92(-0.44%)
Sep 27, 2024	207.50	210.85	207.13	207.63	2,454,503	+0.60(+0.29%)
Sep 26, 2024	207.72	208.50	206.56	207.03	1,597,990	+0.25(+0.12%)
Sep 25, 2024	206.20	207.76	205.26	206.78	2,858,263	+1.51(+0.74%)
Sep 24, 2024	203.77	206.00	202.69	205.27	2,581,810	+1.50(+0.74%)
Sep 23, 2024	204.01	204.05	202.61	203.77	2,264,574	+0.42(+0.21%)
Sep 20, 2024	203.79	203.79	201.96	203.35	3,829,996	-0.35(-0.17%)
Sep 19, 2024	204.16	205.54	202.18	203.70	2,695,373	+2.06(+1.02%)
Sep 18, 2024	204.24	204.72	200.59	201.64	2,392,534	-2.60(-1.27%)
Sep 17, 2024	205.00	205.74	203.55	204.24	1,441,618	-0.44(-0.21%)
Sep 16, 2024	206.00	206.95	203.73	204.68	1,562,229	+0.53(+0.26%)
Sep 13, 2024	204.47	205.62	203.56	204.15	1,973,330	-0.52(-0.25%)
Sep 12, 2024	203.94	204.99	201.87	204.67	1,945,597	+0.63(+0.31%)
Sep 11, 2024	200.84	204.36	197.36	204.04	2,737,750	+3.09(+1.54%)
Sep 10, 2024	200.30	201.18	198.57	200.95	1,395,465	-0.21(-0.10%)
Sep 09, 2024	199.98	201.70	199.15	201.16	2,299,937	+3.03(+1.53%)
Sep 06, 2024	203.00	203.10	197.85	198.13	2,540,657	-4.86(-2.39%)
Sep 05, 2024	205.19	205.43	201.69	202.99	1,511,701	-2.55(-1.24%)
Sep 04, 2024	205.27	207.13	205.18	205.54	1,739,549	+0.68(+0.33%)
Sep 03, 2024	207.65	207.91	204.10	204.86	2,056,617	-3.05(-1.47%)
Aug 30, 2024	207.98	208.75	205.30	207.91	1,923,465	+0.40(+0.19%)
Aug 29, 2024	206.32	208.41	204.44	207.51	2,369,279	+2.51(+1.23%)
Aug 28, 2024	206.61	207.10	203.79	205.00	2,338,676	-1.12(-0.54%)
Aug 27, 2024	203.97	206.30	203.75	206.11	2,362,108	+2.26(+1.11%)
Aug 26, 2024	203.59	204.82	202.91	203.85	1,834,864	+1.37(+0.68%)
Aug 23, 2024	201.69	202.78	200.84	202.48	2,948,371	+2.34(+1.17%)
Aug 22, 2024	200.75	201.37	199.32	200.14	1,947,375	-1.28(-0.64%)
Aug 21, 2024	200.84	201.78	199.89	201.42	2,000,726	+1.35(+0.67%)
Aug 20, 2024	199.00	200.51	197.93	200.07	3,060,421	+1.03(+0.52%)
Aug 19, 2024	198.46	199.43	197.84	199.04	2,044,335	+0.54(+0.27%)
Aug 16, 2024	197.59	199.61	196.83	198.50	2,811,402	+1.12(+0.57%)
Aug 15, 2024	197.87	199.14	197.02	197.38	2,915,848	+0.85(+0.44%)
Aug 14, 2024	194.93	196.71	194.51	196.53	3,490,248	+0.87(+0.44%)
Aug 13, 2024	196.19	196.34	194.55	195.66	3,759,736	-0.06(-0.03%)
Aug 12, 2024	197.38	197.42	195.46	195.72	3,090,720	-1.43(-0.73%)
Aug 09, 2024	197.94	198.08	196.44	197.15	1,898,483	-1.58(-0.80%)
Aug 08, 2024	196.84	199.45	196.84	198.73	2,474,527	+1.89(+0.96%)
Aug 07, 2024	199.46	202.84	196.62	196.84	3,309,855	-0.88(-0.44%)
Aug 06, 2024	198.61	201.08	197.41	197.72	3,648,913	-0.91(-0.46%)
Aug 05, 2024	201.43	201.43	195.83	198.62	3,936,828	-3.96(-1.95%)
Aug 02, 2024	207.12	207.82	200.21	202.58	3,400,639	-0.89(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.