| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 89.92 | 91.48 | 88.94 | 91.02 | 5,124,224 | +3.01(+3.42%) |
| Mar 30, 2026 | 89.04 | 90.06 | 87.41 | 88.01 | 3,402,413 | +0.03(+0.03%) |
| Mar 27, 2026 | 89.34 | 89.53 | 87.20 | 87.98 | 4,204,609 | -1.45(-1.62%) |
| Mar 26, 2026 | 88.30 | 91.08 | 88.05 | 89.43 | 4,930,837 | -0.12(-0.13%) |
| Mar 25, 2026 | 89.78 | 91.88 | 89.23 | 89.55 | 5,617,985 | +0.45(+0.51%) |
| Mar 24, 2026 | 89.82 | 90.48 | 88.02 | 89.10 | 6,057,651 | -0.75(-0.83%) |
| Mar 23, 2026 | 90.48 | 91.17 | 89.06 | 89.85 | 5,021,781 | +0.87(+0.98%) |
| Mar 20, 2026 | 90.59 | 91.00 | 88.16 | 88.98 | 10,699,160 | -1.76(-1.94%) |
| Mar 19, 2026 | 91.28 | 92.44 | 89.57 | 90.74 | 4,754,553 | -1.03(-1.12%) |
| Mar 18, 2026 | 92.99 | 94.11 | 91.43 | 91.77 | 4,324,811 | -1.84(-1.97%) |
| Mar 17, 2026 | 92.01 | 95.18 | 91.58 | 93.61 | 5,453,025 | +2.20(+2.41%) |
| Mar 16, 2026 | 91.91 | 92.50 | 90.70 | 91.41 | 4,676,741 | +0.07(+0.08%) |
| Mar 13, 2026 | 90.75 | 91.98 | 90.01 | 91.34 | 4,544,062 | +1.34(+1.49%) |
| Mar 12, 2026 | 90.61 | 92.93 | 89.93 | 90.00 | 3,951,913 | -1.68(-1.83%) |
| Mar 11, 2026 | 91.12 | 91.98 | 90.37 | 91.68 | 4,888,143 | +0.82(+0.90%) |
| Mar 10, 2026 | 92.96 | 93.17 | 90.31 | 90.86 | 4,474,809 | -2.05(-2.21%) |
| Mar 09, 2026 | 91.74 | 93.20 | 90.30 | 92.91 | 4,229,498 | +0.20(+0.22%) |
| Mar 06, 2026 | 92.73 | 93.72 | 90.83 | 92.71 | 4,137,385 | -0.33(-0.35%) |
| Mar 05, 2026 | 91.42 | 94.25 | 90.74 | 93.04 | 5,809,456 | +2.01(+2.21%) |
| Mar 04, 2026 | 89.75 | 91.53 | 89.00 | 91.03 | 4,595,275 | +1.40(+1.56%) |
| Mar 03, 2026 | 86.56 | 89.88 | 85.52 | 89.63 | 4,280,165 | +0.85(+0.96%) |
| Mar 02, 2026 | 89.42 | 90.53 | 88.46 | 88.78 | 4,401,850 | -2.08(-2.29%) |
| Feb 27, 2026 | 86.77 | 90.89 | 86.75 | 90.86 | 6,451,059 | +2.96(+3.37%) |
| Feb 26, 2026 | 85.33 | 89.63 | 85.00 | 87.90 | 4,966,973 | +2.57(+3.01%) |
| Feb 25, 2026 | 85.30 | 85.42 | 83.44 | 85.33 | 6,452,301 | +0.03(+0.04%) |
| Feb 24, 2026 | 84.05 | 86.06 | 84.05 | 85.30 | 5,929,158 | +0.99(+1.17%) |
| Feb 23, 2026 | 87.50 | 87.99 | 82.55 | 84.31 | 6,852,194 | -3.76(-4.27%) |
| Feb 20, 2026 | 84.69 | 88.65 | 84.54 | 88.07 | 8,665,281 | +3.32(+3.92%) |
| Feb 19, 2026 | 85.67 | 86.74 | 82.77 | 84.75 | 15,876,255 | +2.57(+3.13%) |
| Feb 18, 2026 | 79.87 | 83.14 | 79.40 | 82.18 | 11,276,840 | +2.23(+2.79%) |
| Feb 17, 2026 | 81.53 | 82.05 | 78.03 | 79.95 | 6,253,987 | -2.43(-2.95%) |
| Feb 13, 2026 | 79.68 | 82.45 | 79.30 | 82.38 | 6,153,676 | +2.97(+3.74%) |
| Feb 12, 2026 | 82.78 | 83.00 | 79.29 | 79.41 | 5,304,199 | -3.47(-4.19%) |
| Feb 11, 2026 | 87.48 | 88.50 | 82.76 | 82.88 | 6,977,731 | -4.60(-5.26%) |
| Feb 10, 2026 | 87.14 | 88.06 | 86.33 | 87.48 | 3,598,453 | +0.12(+0.14%) |
| Feb 09, 2026 | 86.30 | 87.58 | 85.92 | 87.36 | 4,814,997 | +0.81(+0.94%) |
| Feb 06, 2026 | 87.25 | 88.67 | 84.56 | 86.55 | 6,139,700 | +0.03(+0.03%) |
| Feb 05, 2026 | 85.71 | 87.63 | 84.85 | 86.52 | 6,998,223 | +0.68(+0.79%) |
| Feb 04, 2026 | 92.39 | 92.39 | 81.22 | 85.84 | 12,644,376 | -6.54(-7.08%) |
| Feb 03, 2026 | 93.50 | 94.57 | 91.48 | 92.38 | 4,267,389 | -1.40(-1.49%) |
