Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3.510	3.550	3.354	3.510	9,035	-0.13(-3.57%)
Aug 08, 2024	3.725	3.725	3.600	3.640	12,917	-0.10(-2.67%)
Aug 07, 2024	3.630	3.740	3.530	3.740	14,157	+0.20(+5.65%)
Aug 06, 2024	3.520	3.739	3.390	3.540	52,496	+0.00(+0.00%)
Aug 05, 2024	3.790	3.895	3.300	3.540	35,188	-0.25(-6.60%)
Aug 02, 2024	3.920	3.920	3.790	3.790	9,765	-0.15(-3.81%)
Aug 01, 2024	4.160	4.160	3.790	3.940	7,239	-0.23(-5.52%)
Jul 31, 2024	4.140	4.230	3.880	4.170	11,561	+0.10(+2.46%)
Jul 30, 2024	4.010	4.102	3.960	4.070	4,938	-0.06(-1.45%)
Jul 29, 2024	4.200	4.225	4.070	4.130	4,849	-0.10(-2.36%)
Jul 26, 2024	4.210	4.230	4.058	4.230	3,319	+0.11(+2.67%)
Jul 25, 2024	3.970	4.140	3.960	4.120	5,352	+0.09(+2.23%)
Jul 24, 2024	4.100	4.170	3.960	4.030	9,154	-0.05(-1.23%)
Jul 23, 2024	4.080	4.250	3.830	4.080	25,028	-0.14(-3.32%)
Jul 22, 2024	4.250	4.369	4.180	4.220	12,432	+0.04(+0.96%)
Jul 19, 2024	4.190	4.409	4.043	4.180	5,911	+0.03(+0.72%)
Jul 18, 2024	4.160	4.360	4.150	4.150	5,898	-0.08(-1.89%)
Jul 17, 2024	4.310	4.330	4.150	4.230	18,575	-0.19(-4.30%)
Jul 16, 2024	4.470	4.510	4.400	4.420	18,330	-0.02(-0.45%)
Jul 15, 2024	4.340	4.650	4.220	4.440	165,225	+0.10(+2.30%)
Jul 12, 2024	4.250	4.340	4.180	4.340	17,990	+0.12(+2.84%)
Jul 11, 2024	4.280	4.340	4.140	4.220	29,000	-0.03(-0.71%)
Jul 10, 2024	4.160	4.280	3.800	4.250	143,003	+0.16(+3.91%)
Jul 09, 2024	4.110	4.160	3.790	4.090	100,903	+0.07(+1.74%)
Jul 08, 2024	3.870	4.070	3.860	4.020	30,950	+0.16(+4.15%)
Jul 05, 2024	3.600	3.860	3.590	3.860	34,488	+0.16(+4.32%)
Jul 03, 2024	3.700	3.700	3.700	3.700	708	+0.05(+1.37%)
Jul 02, 2024	3.720	3.720	3.580	3.650	4,867	-0.05(-1.35%)
Jul 01, 2024	3.500	3.740	3.500	3.700	51,476	+0.21(+6.02%)
Jun 28, 2024	3.490	3.490	3.450	3.490	2,749	+0.02(+0.58%)
Jun 27, 2024	3.400	3.470	3.380	3.470	6,287	+0.05(+1.46%)
Jun 26, 2024	3.400	3.450	3.360	3.420	2,534	+0.05(+1.48%)
Jun 25, 2024	3.390	3.390	3.330	3.370	1,207	-0.05(-1.46%)
Jun 24, 2024	3.470	3.470	3.401	3.420	7,397	+0.03(+0.88%)
Jun 21, 2024	3.300	3.460	3.300	3.390	18,876	+0.07(+2.11%)
Jun 20, 2024	3.400	3.420	3.220	3.320	15,792	-0.06(-1.78%)
Jun 18, 2024	3.410	3.470	3.380	3.380	2,942	-0.03(-0.88%)
Jun 17, 2024	3.400	3.480	3.380	3.410	12,761	+0.06(+1.79%)
Jun 14, 2024	3.210	3.480	3.210	3.350	80,314	+0.15(+4.69%)
Jun 13, 2024	3.240	3.250	3.150	3.200	9,182	+0.05(+1.59%)
Jun 12, 2024	3.260	3.260	3.150	3.150	7,504	+0.00(+0.00%)
Jun 11, 2024	3.150	3.260	3.150	3.150	25,009	+0.00(+0.00%)
Jun 10, 2024	3.230	3.260	3.150	3.150	6,213	-0.08(-2.33%)
Jun 07, 2024	3.150	3.225	3.150	3.225	921	+0.02(+0.78%)
Jun 06, 2024	3.180	3.200	3.180	3.200	17,444	+0.02(+0.59%)
Jun 05, 2024	3.185	3.185	3.180	3.181	838	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.