| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 96.32 | 96.72 | 95.43 | 95.70 | 80,491 | -0.78(-0.81%) |
| Dec 30, 2025 | 96.87 | 97.30 | 96.35 | 96.48 | 62,163 | -0.72(-0.74%) |
| Dec 29, 2025 | 98.43 | 98.43 | 96.99 | 97.20 | 53,684 | -1.13(-1.15%) |
| Dec 26, 2025 | 97.53 | 98.47 | 97.49 | 98.33 | 35,742 | +0.49(+0.50%) |
| Dec 24, 2025 | 97.96 | 98.37 | 96.55 | 97.84 | 31,758 | -0.42(-0.43%) |
| Dec 23, 2025 | 98.73 | 99.52 | 97.98 | 98.26 | 77,736 | -0.84(-0.85%) |
| Dec 22, 2025 | 99.16 | 100.25 | 99.01 | 99.10 | 76,811 | -0.52(-0.52%) |
| Dec 19, 2025 | 100.18 | 101.03 | 99.28 | 99.62 | 216,625 | -1.03(-1.02%) |
| Dec 18, 2025 | 100.03 | 101.06 | 99.00 | 100.65 | 107,098 | +1.18(+1.19%) |
| Dec 17, 2025 | 98.90 | 99.98 | 98.90 | 99.47 | 51,907 | +0.37(+0.37%) |
| Dec 16, 2025 | 100.61 | 100.89 | 98.96 | 99.10 | 84,604 | -1.03(-1.03%) |
| Dec 15, 2025 | 98.85 | 100.50 | 98.38 | 100.13 | 117,038 | +1.35(+1.37%) |
| Dec 12, 2025 | 98.10 | 99.17 | 97.98 | 98.78 | 127,521 | +0.39(+0.40%) |
| Dec 11, 2025 | 97.30 | 98.43 | 97.30 | 98.39 | 85,168 | +1.16(+1.19%) |
| Dec 10, 2025 | 96.11 | 98.02 | 95.83 | 97.23 | 120,886 | +1.28(+1.33%) |
| Dec 09, 2025 | 95.95 | 96.98 | 95.66 | 95.95 | 40,665 | -0.10(-0.10%) |
| Dec 08, 2025 | 96.64 | 96.91 | 95.81 | 96.05 | 108,990 | +0.04(+0.04%) |
| Dec 05, 2025 | 96.54 | 96.97 | 95.88 | 96.01 | 55,153 | -0.16(-0.17%) |
| Dec 04, 2025 | 95.63 | 96.42 | 95.63 | 96.17 | 63,448 | +0.17(+0.18%) |
| Dec 03, 2025 | 96.32 | 97.00 | 95.91 | 96.00 | 59,688 | -0.25(-0.26%) |
| Dec 02, 2025 | 96.35 | 97.37 | 95.54 | 96.25 | 153,735 | -0.03(-0.03%) |
| Dec 01, 2025 | 95.82 | 97.26 | 95.82 | 96.28 | 98,397 | +0.00(+0.00%) |
| Nov 28, 2025 | 96.42 | 96.95 | 95.70 | 96.28 | 51,720 | -0.38(-0.39%) |
| Nov 26, 2025 | 96.65 | 99.08 | 96.44 | 96.66 | 113,235 | -0.46(-0.47%) |
| Nov 25, 2025 | 96.38 | 98.67 | 95.91 | 97.12 | 130,687 | +1.42(+1.48%) |
| Nov 24, 2025 | 96.12 | 96.99 | 95.50 | 95.70 | 80,025 | -0.61(-0.63%) |
| Nov 21, 2025 | 95.09 | 97.21 | 95.09 | 96.31 | 89,033 | +1.39(+1.46%) |
| Nov 20, 2025 | 95.29 | 95.65 | 94.21 | 94.92 | 124,583 | +0.54(+0.57%) |
| Nov 19, 2025 | 94.28 | 95.17 | 93.85 | 94.39 | 68,523 | -0.27(-0.28%) |
| Nov 18, 2025 | 94.31 | 96.09 | 94.29 | 94.66 | 62,260 | +0.46(+0.49%) |
| Nov 17, 2025 | 94.87 | 95.88 | 93.96 | 94.20 | 98,999 | -1.10(-1.15%) |
| Nov 14, 2025 | 95.34 | 96.52 | 95.05 | 95.29 | 83,399 | -0.72(-0.75%) |
| Nov 13, 2025 | 94.83 | 96.21 | 94.83 | 96.01 | 76,250 | +0.44(+0.46%) |
| Nov 12, 2025 | 95.89 | 96.95 | 94.10 | 95.57 | 78,798 | +0.17(+0.18%) |
| Nov 11, 2025 | 94.21 | 95.91 | 93.77 | 95.40 | 92,299 | +1.11(+1.17%) |
| Nov 10, 2025 | 93.18 | 95.08 | 92.76 | 94.30 | 59,013 | +1.93(+2.09%) |
| Nov 07, 2025 | 92.04 | 93.08 | 90.47 | 92.36 | 59,842 | +0.46(+0.50%) |
| Nov 06, 2025 | 92.13 | 92.24 | 90.83 | 91.90 | 66,742 | +0.92(+1.01%) |
| Nov 05, 2025 | 90.14 | 91.07 | 89.10 | 90.99 | 100,527 | +1.42(+1.58%) |
| Nov 04, 2025 | 89.89 | 90.04 | 88.93 | 89.57 | 65,692 | -0.32(-0.35%) |
