| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 117.50 | 118.84 | 116.41 | 117.97 | 49,170,696 | +3.44(+3.00%) |
| Jan 09, 2026 | 112.25 | 115.45 | 112.25 | 114.53 | 21,924,594 | +1.46(+1.29%) |
| Jan 08, 2026 | 111.29 | 113.47 | 109.81 | 113.07 | 24,054,848 | +0.35(+0.31%) |
| Jan 07, 2026 | 114.19 | 114.73 | 112.10 | 112.72 | 23,295,808 | -1.62(-1.42%) |
| Jan 06, 2026 | 112.40 | 114.79 | 111.99 | 114.34 | 20,112,988 | +1.63(+1.45%) |
| Jan 05, 2026 | 112.82 | 113.73 | 112.15 | 112.71 | 19,554,748 | -0.05(-0.04%) |
| Jan 02, 2026 | 111.43 | 112.79 | 111.12 | 112.76 | 14,306,596 | +1.35(+1.21%) |
| Dec 31, 2025 | 111.73 | 112.25 | 111.31 | 111.41 | 11,487,793 | -0.51(-0.46%) |
| Dec 30, 2025 | 111.89 | 112.69 | 111.83 | 111.92 | 11,726,035 | -0.61(-0.54%) |
| Dec 29, 2025 | 111.59 | 112.78 | 111.57 | 112.53 | 12,976,491 | +0.79(+0.71%) |
| Dec 26, 2025 | 111.72 | 111.97 | 111.36 | 111.74 | 9,003,829 | +0.13(+0.12%) |
| Dec 24, 2025 | 110.90 | 111.71 | 110.55 | 111.61 | 9,009,634 | +0.71(+0.64%) |
| Dec 23, 2025 | 111.99 | 112.35 | 110.70 | 110.90 | 20,308,218 | -1.70(-1.51%) |
| Dec 22, 2025 | 114.01 | 114.32 | 112.22 | 112.60 | 21,462,552 | -1.76(-1.54%) |
| Dec 19, 2025 | 115.14 | 115.28 | 113.53 | 114.36 | 50,043,768 | -0.47(-0.41%) |
| Dec 18, 2025 | 115.01 | 116.48 | 114.61 | 114.83 | 20,837,040 | -0.83(-0.72%) |
| Dec 17, 2025 | 115.20 | 116.39 | 115.07 | 115.66 | 16,173,284 | +0.24(+0.21%) |
| Dec 16, 2025 | 116.57 | 116.88 | 114.95 | 115.42 | 19,634,352 | -1.39(-1.19%) |
| Dec 15, 2025 | 116.92 | 117.45 | 115.64 | 116.81 | 18,717,196 | +0.11(+0.09%) |
| Dec 12, 2025 | 115.26 | 116.95 | 115.02 | 116.70 | 19,092,464 | +1.18(+1.02%) |
| Dec 11, 2025 | 113.14 | 115.87 | 112.85 | 115.52 | 21,631,082 | +2.34(+2.07%) |
| Dec 10, 2025 | 115.35 | 116.23 | 112.99 | 113.18 | 22,851,420 | -1.88(-1.63%) |
