| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 176.77 | 177.00 | 171.26 | 172.27 | 3,549,470 | -3.79(-2.15%) |
| Dec 30, 2025 | 180.27 | 181.46 | 175.26 | 176.06 | 6,004,108 | -3.62(-2.01%) |
| Dec 29, 2025 | 179.00 | 184.77 | 176.70 | 179.68 | 3,905,640 | -1.86(-1.02%) |
| Dec 26, 2025 | 182.31 | 182.52 | 178.19 | 181.54 | 3,351,620 | +1.98(+1.10%) |
| Dec 24, 2025 | 179.21 | 182.55 | 177.78 | 179.56 | 3,067,021 | +1.31(+0.73%) |
| Dec 23, 2025 | 175.52 | 178.40 | 174.50 | 178.25 | 3,720,158 | +1.49(+0.84%) |
| Dec 22, 2025 | 186.47 | 187.18 | 171.85 | 176.76 | 8,681,147 | -4.32(-2.39%) |
| Dec 19, 2025 | 176.83 | 185.27 | 175.68 | 181.08 | 36,269,624 | +6.07(+3.47%) |
| Dec 18, 2025 | 174.80 | 181.49 | 174.43 | 175.01 | 8,836,427 | +8.75(+5.26%) |
| Dec 17, 2025 | 179.90 | 181.67 | 165.47 | 166.26 | 6,682,769 | -8.31(-4.76%) |
| Dec 16, 2025 | 172.08 | 177.38 | 170.74 | 174.57 | 5,853,934 | +2.53(+1.47%) |
| Dec 15, 2025 | 178.29 | 180.98 | 171.82 | 172.04 | 5,771,362 | -4.30(-2.44%) |
| Dec 12, 2025 | 184.34 | 185.82 | 170.02 | 176.34 | 9,677,955 | -10.86(-5.80%) |
| Dec 11, 2025 | 176.82 | 188.77 | 173.45 | 187.20 | 8,281,423 | +5.25(+2.89%) |
| Dec 10, 2025 | 169.71 | 182.47 | 168.90 | 181.95 | 7,958,598 | +12.41(+7.32%) |
| Dec 09, 2025 | 169.70 | 171.84 | 166.88 | 169.54 | 3,705,719 | -0.24(-0.14%) |
| Dec 08, 2025 | 170.93 | 173.00 | 166.75 | 169.78 | 4,267,620 | +0.89(+0.53%) |
| Dec 05, 2025 | 162.00 | 169.47 | 162.00 | 168.89 | 5,815,356 | +7.89(+4.90%) |
| Dec 04, 2025 | 154.91 | 161.53 | 153.01 | 161.00 | 6,299,723 | +5.41(+3.48%) |
| Dec 03, 2025 | 159.52 | 159.54 | 151.42 | 155.59 | 6,752,549 | -4.40(-2.75%) |
| Dec 02, 2025 | 167.00 | 169.72 | 156.27 | 159.99 | 7,655,653 | -3.55(-2.17%) |
| Dec 01, 2025 | 160.20 | 165.25 | 157.23 | 163.54 | 7,876,364 | +0.21(+0.13%) |
| Nov 28, 2025 | 160.00 | 163.67 | 156.79 | 163.33 | 3,232,097 | +5.59(+3.54%) |
| Nov 26, 2025 | 156.98 | 161.31 | 156.36 | 157.74 | 4,853,822 | +2.33(+1.50%) |
| Nov 25, 2025 | 150.00 | 156.01 | 147.70 | 155.41 | 5,461,227 | +4.48(+2.97%) |
| Nov 24, 2025 | 142.54 | 152.70 | 142.54 | 150.93 | 10,787,097 | +11.74(+8.43%) |
| Nov 21, 2025 | 140.53 | 141.49 | 132.43 | 139.19 | 11,191,149 | -1.04(-0.74%) |
| Nov 20, 2025 | 162.68 | 163.78 | 137.63 | 140.23 | 11,356,618 | -13.74(-8.92%) |
| Nov 19, 2025 | 152.86 | 156.64 | 150.08 | 153.97 | 6,479,424 | +1.11(+0.73%) |
| Nov 18, 2025 | 158.35 | 161.32 | 150.75 | 152.86 | 9,317,321 | -9.59(-5.90%) |
| Nov 17, 2025 | 155.51 | 167.49 | 155.50 | 162.45 | 8,767,800 | +4.62(+2.93%) |
| Nov 14, 2025 | 150.58 | 161.68 | 150.08 | 157.83 | 9,677,840 | +0.67(+0.43%) |
| Nov 13, 2025 | 162.45 | 164.88 | 154.78 | 157.16 | 10,223,047 | -8.95(-5.39%) |
| Nov 12, 2025 | 169.73 | 175.72 | 165.03 | 166.11 | 9,857,078 | -3.88(-2.28%) |
| Nov 11, 2025 | 171.55 | 178.45 | 169.64 | 169.99 | 9,230,739 | -4.23(-2.43%) |
| Nov 10, 2025 | 169.97 | 176.23 | 169.32 | 174.22 | 11,216,260 | +11.26(+6.91%) |
| Nov 07, 2025 | 159.76 | 163.24 | 152.81 | 162.96 | 9,652,823 | -0.64(-0.39%) |
| Nov 06, 2025 | 159.99 | 167.50 | 159.80 | 163.60 | 8,404,839 | +3.50(+2.19%) |
| Nov 05, 2025 | 153.20 | 165.39 | 152.98 | 160.10 | 9,740,828 | +7.92(+5.20%) |
| Nov 04, 2025 | 151.34 | 155.18 | 150.02 | 152.18 | 8,847,746 | -5.84(-3.70%) |
